24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.40万 | $2,677.66万 | -10.63% |
| 378 |
EGLDMultiversX
|
$3.251 | $3.58 | $3.04 | $67.26万 | $1.11亿 | -6.53% |
| 403 |
USDSUSDS
|
$1.0016 | $1.01 | $0.989 | $60.69万 | $97.96亿 | 0.07% |
| 347 |
IRENBIREN Limited (bStocks Tokenize
|
$24.62 | $27.86 | $24.09 | $75.20万 | $377.35万 | -9.82% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 287 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.02 | $436.19 | $413.58 | $98.40万 | $952.84万 | -4.86% |
| 607 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $19.45万 | $1,716.54万 | -2.38% |
| 405 |
VANAVana
|
$0.815 | $0.871 | $0.761 | $60.10万 | $2,665.23万 | -4.90% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$210.16 | $245.41 | $209.58 | $57.97万 | $959.43万 | -12.41% |
| 30 |
ADA艾达币
|
$0.1908 | $0.2087 | $0.182 | $4,200.92万 | $77.47亿 | -5.55% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.50万 | $7,283.77万 | -6.67% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.62万 | $4,534.14万 | -4.45% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 509 |
DELLBDELLB
|
$433.97 | $491.60 | $414.12 | $38.35万 | — | -11.72% |
| 173 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.87万 | $2.27亿 | -8.92% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.31 | $164.80 | $148.44 | $2,151.53万 | $3,088.83万 | -7.69% |
相关站点
共 40 个
Uniswap - 比特币行情
Aptos - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 比特币
Arbitrum - BTC行情
THORChain - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 币种排行
牛来 - BTC行情
Internet - 以太坊ETH价格
Uniswap - 比特币
Internet - 币种排行
Hyperliquid - 币种排行
POL - 以太坊ETH价格
Chainlink - BTC行情
BFUSD - 加密货币行情
Ethena - 加密货币行情
应用链 - BTC行情
QQQB - 加密货币行情
Horizen - 数字货币市值
Render - 数字货币市值
PancakeSwap - 比特币
Worldcoin - 加密货币行情
MarsCoin - 比特币
瑞波币 - 数字货币市值
First Digital - BTC行情
United Stables - 数字货币市值
Artificial - 比特币行情
Worldcoin - 比特币
Bittensor - 币种排行
World Liberty - 数字货币市值
Celestia - BTC行情
Render - 币种排行
MarsCoin - 比特币行情
艾达币 - 币种排行
THORChain - 比特币行情
Celestia - 加密货币行情
比特币 - 币种排行
Hedera - 币种排行