24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $75.64万 | $2,677.66万 | -9.21% |
| 333 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $77.84万 | $1.11亿 | -3.72% |
| 461 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.24万 | $97.96亿 | 0.15% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.85 | $27.86 | $24.50 | $72.90万 | $377.35万 | -9.44% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.23 | $436.19 | $415.53 | $100.45万 | $952.84万 | -2.63% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.61万 | $1,716.54万 | -1.26% |
| 320 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $82.80万 | $2,665.23万 | -2.75% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$218.54 | $246.59 | $217.28 | $64.20万 | $959.43万 | -7.06% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,208.75万 | $77.47亿 | -3.56% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.68万 | $7,283.77万 | -4.38% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
DELLBDELLB
|
$432.87 | $493.64 | $430.77 | $33.38万 | — | -9.94% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $204.25万 | $2.27亿 | -7.54% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.88 | $164.80 | $148.44 | $2,311.12万 | $3,088.83万 | -6.51% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Filecoin - 数字货币市值
Ethena - 币种排行
Sei - 数字货币市值
波场 - 比特币
PancakeSwap - BTC行情
Quant - 数字货币市值
Filecoin - BTC行情
USD.AI - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - BTC行情
Uniswap - 加密货币行情
First Digital - 数字货币市值
Bittensor - 币种排行
Horizen - 加密货币行情
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 数字货币市值
RWUSD - 币种排行
Artificial - 比特币
狗币 - 数字货币市值
Pump.fun - 比特币
Official Trump - 数字货币市值
BFUSD - 比特币
Celo - 比特币
Pyth Network - 比特币
Gram - BTC行情
USD.AI - 比特币
狗币 - 以太坊ETH价格
Optimism - BTC行情
First Digital - 数字货币市值
United Stables - BTC行情
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 加密货币行情
大零币 - 币种排行
Bittensor - 比特币行情
Initia - 加密货币行情
Starknet - 比特币行情