24H 最高$3.11
24H 最低$2.95
今日开盘$2.98
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $40.00万 | $2,677.66万 | -4.81% |
| 386 |
EGLDMultiversX
|
$3.437 | $3.58 | $3.33 | $39.76万 | $1.11亿 | 0.15% |
| 437 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $32.04万 | $97.96亿 | 0.05% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.3 | $29.26 | $25.95 | $67.86万 | $377.35万 | -8.62% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.82 | $440.83 | $426.88 | $88.95万 | $952.84万 | -1.72% |
| 612 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.44万 | $1,716.54万 | -2.23% |
| 306 |
VANAVana
|
$0.854 | $0.891 | $0.834 | $56.03万 | $2,665.23万 | -1.73% |
| 458 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$237.57 | $261.95 | $230.21 | $82.62万 | $959.43万 | -0.89% |
| 26 |
ADA艾达币
|
$0.2022 | $0.2101 | $0.1956 | $2,440.77万 | $77.47亿 | -2.41% |
| 625 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.15万 | $7,283.77万 | -2.35% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 654 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.76% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 629 |
DELLBDELLB
|
$476.28 | $495.65 | $472.60 | $11.80万 | — | -3.76% |
| 280 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.16万 | $2.27亿 | -2.24% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.36 | $166.26 | $158.22 | $1,938.25万 | $3,088.83万 | -1.40% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Injective - 币种排行
Plasma - 币种排行
Internet - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 加密货币行情
LITEB - BTC行情
应用链 - 以太坊ETH价格
Polkadot - 币种排行
Initia - 币种排行
StraitsX XUSD - 比特币行情
BFUSD - 以太坊ETH价格
USDC - 比特币
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solana - BTC行情
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Sei - 币种排行
Sei - BTC行情
United Stables - 比特币
Nillion - 数字货币市值
First Digital - 比特币
Celestia - 比特币
Sei - 数字货币市值
JasmyCoin - 数字货币市值
Katana - 以太坊ETH价格
Blur - 数字货币市值
Artificial - 比特币
NEAR Protocol - 以太坊ETH价格