Advanced Micro Devices (bStock
AMDB · 美元计价
$528.6
-7.09%
≈ ￥3488.76
(-$40.33)
更新于 2026-10-30 07:25:01
24H 最高$575.35
24H 最低$524.75
今日开盘$568.93
24H 成交量$436.09万
流通市值$1,163.15万
24H 涨跌额(-$40.33)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $62.88万 | $2,677.66万 | -10.61% |
| 379 |
EGLDMultiversX
|
$3.246 | $3.58 | $3.18 | $53.40万 | $1.11亿 | -4.87% |
| 465 |
USDSUSDS
|
$0.9979 | $1.01 | $0.989 | $37.40万 | $97.96亿 | -0.28% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $76.79万 | $377.35万 | -10.85% |
| 646 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.84 | $436.19 | $418.14 | $82.07万 | $952.84万 | -2.82% |
| 585 |
ARPAARPA
|
$0.00919 | $0.00991 | $0.00912 | $19.64万 | $1,716.54万 | -6.03% |
| 305 |
VANAVana
|
$0.801 | $0.891 | $0.789 | $72.13万 | $2,665.23万 | -7.72% |
| 519 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$222.8 | $247.56 | $219.84 | $56.14万 | $959.43万 | -9.44% |
| 23 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.1875 | $3,845.36万 | $77.47亿 | -6.69% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.45 | $20.50万 | $7,283.77万 | -6.65% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 631 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $14.94万 | $4,534.14万 | -5.88% |
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 575 |
DELLBDELLB
|
$443.51 | $493.64 | $437.17 | $20.67万 | — | -8.76% |
| 226 |
ENSEthereum Name Service
|
$4.92 | $5.42 | $4.84 | $109.73万 | $2.27亿 | -6.82% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.15 | $166.26 | $152.70 | $2,082.99万 | $3,088.83万 | -3.63% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Quant - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 数字货币市值
Sui - 比特币
RWUSD - 加密货币行情
Ethena - 以太坊ETH价格
Solana - BTC行情
Hedera - 比特币行情
艾达币 - 比特币行情
BFUSD - 数字货币市值
Ripple USD - BTC行情
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - BTC行情
EUR - 数字货币市值
Ethena - 数字货币市值
Ethena - BTC行情
Ripple USD - 数字货币市值
Hedera - 比特币
Internet - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 比特币行情
BFUSD - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 比特币行情
Injective - BTC行情
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Ethena - 币种排行
Celo - BTC行情
World Liberty - 比特币行情
Initia - 币种排行
Avalanche - 币种排行
Hyperliquid - BTC行情
Ether.fi - BTC行情
波场 - 数字货币市值
应用链 - BTC行情
Particle - 币种排行