Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$237.96
-3.11%
≈ ￥1570.54
(-$7.64)
更新于 2026-10-30 22:10:01
24H 最高$249.34
24H 最低$214.31
今日开盘$245.6
24H 成交量$325.92万
流通市值$364.35万
24H 涨跌额(-$7.64)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.43万 | $2,677.66万 | -10.90% |
| 376 |
EGLDMultiversX
|
$3.254 | $3.58 | $3.04 | $67.51万 | $1.11亿 | -6.55% |
| 400 |
USDSUSDS
|
$1.0015 | $1.01 | $0.989 | $61.25万 | $97.96亿 | 0.06% |
| 346 |
IRENBIREN Limited (bStocks Tokenize
|
$24.84 | $27.86 | $24.09 | $75.27万 | $377.35万 | -7.00% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 288 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.04 | $436.19 | $413.59 | $97.67万 | $952.84万 | -4.09% |
| 608 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $19.39万 | $1,716.54万 | -2.07% |
| 405 |
VANAVana
|
$0.818 | $0.871 | $0.761 | $60.23万 | $2,665.23万 | -4.55% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$212.83 | $245.41 | $212.80 | $57.99万 | $959.43万 | -10.05% |
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,179.93万 | $77.47亿 | -5.26% |
| 576 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.79万 | $7,283.77万 | -6.42% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.72% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 509 |
DELLBDELLB
|
$433.05 | $491.93 | $414.12 | $38.11万 | — | -11.62% |
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.47万 | $2.27亿 | -8.52% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.91 | $164.80 | $148.44 | $2,154.72万 | $3,088.83万 | -6.38% |
相关站点
共 40 个
USD.AI - 数字货币市值
Quant - BTC行情
Celestia - 比特币行情
BEAMX - 比特币行情
Sky - 加密货币行情
Optimism - 币种排行
LayerZero - 数字货币市值
Official Trump - 比特币
达世币 - BTC行情
Injective - 比特币行情
Injective - 加密货币行情
Pyth Network - 币种排行
Virtuals - 加密货币行情
Tether Gold - 币种排行
莱特币 - 加密货币行情
Plasma - 比特币行情
波场 - 比特币
以太坊 - 加密货币行情
Horizen - BTC行情
United Stables - 比特币
RWUSD - 比特币
Render - 数字货币市值
USDC - 比特币行情
Tether Gold - 比特币行情
Caldera - 币种排行
Zama - 币种排行
Filecoin - BTC行情
比特现金 - 数字货币市值
Zama - 数字货币市值
PAX Gold - BTC行情
Render - BTC行情
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
Aster - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 币种排行
恒星币 - 比特币行情
Particle - 比特币
QQQB - 数字货币市值
PAX Gold - 币种排行