24H 最高$0.00398
24H 最低$0.00379
今日开盘$0.00381
24H 成交量$34.26万
流通市值$3,927.64万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
METISMetis
|
$2.82 | $2.94 | $2.81 | $21.85万 | $2,368.80万 | -2.08% |
| 460 |
EGLDMultiversX
|
$3.412 | $3.50 | $3.27 | $20.29万 | $1.08亿 | 2.52% |
| 527 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.16万 | $95.65亿 | -0.04% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $1.56万 | $340.10万 | 0.33% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.44万 | $898.70万 | 0.02% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.52万 | $1,726.45万 | 2.56% |
| 511 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.37万 | $2,628.30万 | 1.81% |
| 382 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $9,976.06 | $843.06万 | 0.02% |
| 44 |
ADA艾达币
|
$0.193 | $0.197 | $0.192 | $641.96万 | $72.74亿 | -1.03% |
| 600 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.50万 | $6,749.89万 | -1.96% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 619 |
XNO纳米币
|
$0.328 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.31% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 650 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $1.92万 | — | 0.06% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.41% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 263 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.15 | $150.92 | $149.17 | $50.25万 | $2,904.39万 | 0.03% |
相关站点
共 40 个
Caldera - 币种排行
Pyth Network - 比特币
比特现金 - BTC行情
Caldera - 币种排行
Optimism - 比特币行情
Pyth Network - 比特币
USDC - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 币种排行
Aptos - 比特币
NFP - 数字货币市值
Tokamak - 比特币
Celo - 比特币行情
Zama - 数字货币市值
Filecoin - 币种排行
MarsCoin - 比特币
Pyth Network - BTC行情
OpenEden - 数字货币市值
LayerZero - 币种排行
Pepe - 加密货币行情
Solana - BTC行情
LayerZero - BTC行情
Spark - 数字货币市值
Pepe - 比特币
MarsCoin - 数字货币市值
Injective - 加密货币行情
Nillion - 币种排行
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
Quant - 币种排行
Hyperlane - 数字货币市值
Gitcoin - BTC行情
Official Trump - 币种排行
Chainlink - BTC行情
恒星币 - BTC行情
Celo - 比特币
Zama - 数字货币市值
Hyperliquid - 币种排行
Amp - BTC行情
Official Trump - 比特币