24H 最高$3.60
24H 最低$3.00
今日开盘$3.46
24H 成交量$441.18万
流通市值$2.34亿
24H 涨跌额(-$0.30)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $77.77万 | $2,677.66万 | -10.63% |
| 366 |
EGLDMultiversX
|
$3.261 | $3.58 | $3.04 | $71.00万 | $1.11亿 | -5.86% |
| 400 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $61.95万 | $97.96亿 | 0.03% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.35 | $27.86 | $24.31 | $73.62万 | $377.35万 | -11.16% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 276 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.86 | $436.19 | $413.59 | $103.65万 | $952.84万 | -3.95% |
| 590 |
ARPAARPA
|
$0.00952 | $0.00991 | $0.00884 | $21.60万 | $1,716.54万 | -1.86% |
| 397 |
VANAVana
|
$0.816 | $0.871 | $0.761 | $62.35万 | $2,665.23万 | -5.01% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 405 |
COHRBCoherent (bStocks Tokenized St
|
$216.58 | $246.59 | $215.49 | $60.23万 | $959.43万 | -11.13% |
| 29 |
ADA艾达币
|
$0.1931 | $0.2087 | $0.182 | $4,154.42万 | $77.47亿 | -3.88% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.30万 | $7,283.77万 | -5.38% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.35万 | $4,534.14万 | -3.55% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 517 |
DELLBDELLB
|
$419.02 | $493.64 | $415.63 | $36.70万 | — | -13.09% |
| 174 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $226.46万 | $2.27亿 | -8.14% |
| 480 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.01 | $164.80 | $148.44 | $2,230.29万 | $3,088.83万 | -7.53% |
相关站点
共 40 个
BFUSD - 加密货币行情
Hedera - 比特币行情
Aave - 比特币
USD1 - 数字货币市值
First Digital - 币种排行
Official Trump - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pendle - 加密货币行情
Aster - 比特币行情
Solana - 加密货币行情
Lido DAO - BTC行情
Aptos - 比特币行情
艾达币 - 加密货币行情
Internet - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
Gram - 加密货币行情
Tether Gold - BTC行情
Pyth Network - 加密货币行情
以太坊 - 数字货币市值
USD.AI - 数字货币市值
Sky - 币种排行
USD1 - 比特币行情
Ethena - 币种排行
Lido DAO - 比特币行情
NEAR Protocol - BTC行情
Ondo - 比特币行情
Avalanche - 加密货币行情
Hedera - 比特币
Horizen - 加密货币行情
Hedera - 币种排行
恒星币 - 币种排行
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
比特币 - BTC行情
Sui - 比特币
Ondo - BTC行情
LayerZero - 以太坊ETH价格
PancakeSwap - BTC行情
World Liberty - 币种排行