AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$56.37
-7.32%
≈ ￥372.042
(-$4.45)
更新于 2026-10-30 21:20:01
24H 最高$63.48
24H 最低$54.63
今日开盘$60.82
24H 成交量$261.78万
流通市值$323.40万
24H 涨跌额(-$4.45)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $76.18万 | $2,677.66万 | -11.49% |
| 370 |
EGLDMultiversX
|
$3.249 | $3.58 | $3.04 | $69.63万 | $1.11亿 | -6.07% |
| 398 |
USDSUSDS
|
$1.0014 | $1.01 | $0.989 | $61.67万 | $97.96亿 | 0.05% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.37 | $27.86 | $24.26 | $73.37万 | $377.35万 | -10.44% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.05 | $436.19 | $413.59 | $102.81万 | $952.84万 | -3.88% |
| 605 |
ARPAARPA
|
$0.00948 | $0.00991 | $0.00884 | $19.75万 | $1,716.54万 | -1.86% |
| 403 |
VANAVana
|
$0.815 | $0.871 | $0.761 | $60.65万 | $2,665.23万 | -4.68% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 401 |
COHRBCoherent (bStocks Tokenized St
|
$218.18 | $246.59 | $215.49 | $61.15万 | $959.43万 | -10.47% |
| 29 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,135.73万 | $77.47亿 | -4.42% |
| 576 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -6.17% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 625 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.27万 | $4,534.14万 | -3.55% |
| 445 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 513 |
DELLBDELLB
|
$419.09 | $493.64 | $415.63 | $37.03万 | — | -13.19% |
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $226.62万 | $2.27亿 | -8.87% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.47 | $164.80 | $148.44 | $2,193.24万 | $3,088.83万 | -7.57% |
相关站点
共 40 个
Sei - 加密货币行情
以太坊 - 加密货币行情
Optimism - 比特币
Official Trump - 币种排行
RWUSD - 比特币
United Stables - 以太坊ETH价格
大零币 - BTC行情
Initia - 加密货币行情
Pyth Network - 币种排行
Render - 比特币行情
狗币 - 加密货币行情
Polkadot - BTC行情
Curve DAO - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 以太坊ETH价格
QQQB - 比特币
恒星币 - 币种排行
QQQB - 以太坊ETH价格
Avalanche - 比特币
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Render - 比特币
艾达币 - 比特币
Pyth Network - BTC行情
Chainlink - 比特币行情
Injective - BTC行情
Chainlink - 币种排行
Pepe - 加密货币行情
Particle - 币种排行
Tokamak - 比特币行情
Celestia - 数字货币市值
币安币 - 币种排行
Worldcoin - 比特币行情
Aptos - 加密货币行情
Hedera - BTC行情
Avalanche - 币种排行
Ethena - 比特币行情
Optimism - 比特币行情
MarsCoin - 币种排行
Tether Gold - 比特币行情