24H 最高$0.2009
24H 最低$0.1958
今日开盘$0.1983
24H 成交量$2.76万
流通市值$3,684.68万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.69万 | $2,368.80万 | -1.72% |
| 453 |
EGLDMultiversX
|
$3.423 | $3.50 | $3.27 | $19.84万 | $1.08亿 | 3.13% |
| 543 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.57万 | $95.65亿 | -0.02% |
| 652 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.46% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 625 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.61 | $410.01 | $408.46 | $2.98万 | $898.70万 | 0.03% |
| 510 |
ARPAARPA
|
$0.01008 | $0.01011 | $0.00969 | $14.80万 | $1,726.45万 | 3.49% |
| 511 |
VANAVana
|
$0.852 | $0.862 | $0.823 | $14.75万 | $2,628.30万 | 1.79% |
| 374 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$213.65 | $213.66 | $211.85 | $9,948.98 | $843.06万 | 0.53% |
| 43 |
ADA艾达币
|
$0.1933 | $0.1948 | $0.192 | $560.15万 | $72.74亿 | -0.52% |
| 604 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.86万 | $6,749.89万 | -1.13% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 661 |
DELLBDELLB
|
$425.01 | $425.01 | $422.09 | $1.19万 | — | 0.45% |
| 429 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $22.55万 | $2.11亿 | -0.80% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 334 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.52 | $150.70 | $149.17 | $36.05万 | $2,904.39万 | 0.22% |
相关站点
共 40 个
达世币 - 数字货币市值
Hedera - 币种排行
波场 - BTC行情
Sei - 比特币行情
Renzo - 比特币
Bubblemaps - 加密货币行情
Particle - BTC行情
NEAR Protocol - 加密货币行情
PAX Gold - 比特币
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
MarsCoin - 比特币
Vanar - BTC行情
Amp - 比特币
Ripple USD - 数字货币市值
Bittensor - 比特币
Prom - 加密货币行情
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
USD1 - 比特币
以太坊 - BTC行情
THORChain - 加密货币行情
狗币 - 比特币
Spark - 以太坊ETH价格
大零币 - 比特币行情
Vanar - 以太坊ETH价格
Blur - BTC行情
Gitcoin - BTC行情
Aave - BTC行情
狗币 - BTC行情
Optimism - 数字货币市值
Aster - 以太坊ETH价格
ZEROBASE - 比特币行情
Artificial - 数字货币市值
RE - BTC行情
USDC - 加密货币行情
Worldcoin - 以太坊ETH价格
Prom - 数字货币市值
Spark - BTC行情