24H 最高$0.1141
24H 最低$0.1087
今日开盘$0.109
24H 成交量$14.18万
流通市值$4,493.54万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
METISMetis
|
$2.85 | $2.94 | $2.80 | $23.53万 | $2,368.80万 | 1.06% |
| 430 |
EGLDMultiversX
|
$3.404 | $3.50 | $3.24 | $25.43万 | $1.08亿 | 3.50% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.44万 | $95.65亿 | -0.08% |
| 634 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.81 | $4.25万 | $340.10万 | 0.75% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 503 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.13 | $410.24 | $405.15 | $17.41万 | $898.70万 | 0.51% |
| 519 |
ARPAARPA
|
$0.00991 | $0.00998 | $0.00949 | $16.13万 | $1,726.45万 | 4.10% |
| 538 |
VANAVana
|
$0.844 | $0.862 | $0.817 | $14.50万 | $2,628.30万 | 2.68% |
| 399 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 663 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $208.55 | $2.28万 | $843.06万 | 1.63% |
| 44 |
ADA艾达币
|
$0.1932 | $0.197 | $0.192 | $684.11万 | $72.74亿 | 0.05% |
| 614 |
KSMKusama
|
$3.49 | $3.60 | $3.48 | $6.75万 | $6,749.89万 | -0.85% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 629 |
XNO纳米币
|
$0.324 | $0.332 | $0.322 | $4.61万 | $4,366.88万 | 0.62% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 658 |
DELLBDELLB
|
$423.69 | $425.89 | $421.21 | $2.57万 | — | 0.02% |
| 355 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.85 | $36.02万 | $2.11亿 | 0.61% |
| 304 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 158 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.96 | $150.92 | $148.46 | $106.03万 | $2,904.39万 | 0.07% |
相关站点
共 40 个
币安币 - BTC行情
Hedera - 币种排行
Prom - BTC行情
Shiba Inu - 数字货币市值
Chainlink - 比特币行情
Solana - 比特币
Filecoin - 加密货币行情
Chainlink - BTC行情
Aave - 以太坊ETH价格
Caldera - 比特币
比特币 - 比特币行情
PAX Gold - 数字货币市值
Stacks - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 比特币
Artificial - 比特币
Ethena - BTC行情
牛来 - 比特币行情
Vanar - 加密货币行情
波场 - 数字货币市值
Particle - 以太坊ETH价格
Renzo - 加密货币行情
Curve DAO - 币种排行
Particle - BTC行情
Artificial - 数字货币市值
Prom - 加密货币行情
Ondo - 比特币
CoW Protocol - 数字货币市值
USDC - BTC行情
Uniswap - 比特币行情
USD1 - 币种排行
NFP - 数字货币市值
Solana - 比特币行情
Celestia - 数字货币市值
Vanar - 币种排行
大零币 - 比特币行情
RedStone - 数字货币市值
Starknet - BTC行情
THORChain - 币种排行
ZEROBASE - 以太坊ETH价格