24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01563
24H 成交量$227.22万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.97万 | $2,689.88万 | -7.69% |
| 524 |
EGLDMultiversX
|
$3.377 | $3.47 | $3.32 | $20.97万 | $1.07亿 | -0.24% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.03% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.71% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.54 | $441.14 | $426.88 | $89.26万 | $960.52万 | -2.13% |
| 620 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.82万 | $1,707.37万 | -2.55% |
| 228 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $80.68万 | $2,652.50万 | -3.78% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 265 |
COHRBCoherent (bStocks Tokenized St
|
$236.29 | $261.95 | $231.65 | $72.09万 | $985.47万 | -1.94% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,475.58万 | $77.48亿 | -4.01% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $19.52万 | $7,147.80万 | -5.47% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 665 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.29万 | $4,561.99万 | -3.24% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 623 |
DELLBDELLB
|
$479.98 | $513.10 | $476.67 | $11.69万 | — | -5.56% |
| 250 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $74.08万 | $2.25亿 | -2.08% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.86 | $166.26 | $155.47 | $2,076.32万 | $3,872.88万 | 2.56% |
相关站点
共 40 个
MyShell - 加密货币行情
Pepe - 币种排行
Gram - 比特币
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Polkadot - 数字货币市值
MegaETH - BTC行情
Raydium - 币种排行
恒星币 - BTC行情
Aave - 比特币
Shiba Inu - 比特币
Celestia - 币种排行
瑞波币 - BTC行情
USDC - 加密货币行情
Katana - 加密货币行情
Quant - BTC行情
USD.AI - 比特币行情
Tutorial - BTC行情
Tokamak - BTC行情
大零币 - 币种排行
Shiba Inu - 加密货币行情
Nillion - 比特币行情
Worldcoin - 数字货币市值
United Stables - 比特币
LayerZero - 币种排行
Haedal - 比特币
EUR - 数字货币市值
Raydium - 数字货币市值
Pepe - 加密货币行情
Zama - 加密货币行情
United Stables - 加密货币行情
Plume - BTC行情
Sei - 比特币行情
以太坊 - 比特币行情
Katana - 币种排行
以太坊 - 比特币行情
United Stables - 数字货币市值
莱特币 - 比特币行情
Shiba Inu - 币种排行
瑞波币 - BTC行情