24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
METISMetis
|
$2.85 | $2.94 | $2.82 | $23.12万 | $2,368.80万 | 1.06% |
| 470 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.26 | $20.13万 | $1.08亿 | 4.12% |
| 510 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.76万 | $95.65亿 | -0.05% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.92% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 608 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.05万 | $898.70万 | 0.30% |
| 521 |
ARPAARPA
|
$0.00995 | $0.00998 | $0.00959 | $15.28万 | $1,726.45万 | 3.54% |
| 534 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $14.01万 | $2,628.30万 | 2.31% |
| 390 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.23 | $1.83万 | $843.06万 | 0.68% |
| 44 |
ADA艾达币
|
$0.1927 | $0.197 | $0.192 | $661.03万 | $72.74亿 | -0.67% |
| 601 |
KSMKusama
|
$3.47 | $3.60 | $3.47 | $6.57万 | $6,749.89万 | -1.42% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | 0.31% |
| 269 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 657 |
DELLBDELLB
|
$423.81 | $425.73 | $422.09 | $2.06万 | — | -0.03% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.88 | $31.00万 | $2.11亿 | 0.20% |
| 299 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 215 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.89 | $150.92 | $148.81 | $70.01万 | $2,904.39万 | 0.67% |
相关站点
共 40 个
Chainlink - 比特币
PAX Gold - 比特币行情
比特现金 - 比特币行情
USD1 - 加密货币行情
Official Trump - BTC行情
Pump.fun - BTC行情
ZEROBASE - 加密货币行情
CoW Protocol - 加密货币行情
USD1 - 比特币
CoW Protocol - 加密货币行情
Aave - 加密货币行情
Falcon Finance - 币种排行
Sui - 比特币
Morpho - 币种排行
Stacks - 以太坊ETH价格
CoW Protocol - 数字货币市值
币安币 - 数字货币市值
Celestia - 币种排行
MarsCoin - 币种排行
MarsCoin - BTC行情
波场 - 比特币行情
NFP - 以太坊ETH价格
Morpho - BTC行情
Sophon - BTC行情
NEAR Protocol - 加密货币行情
Quant - 币种排行
NFP - 数字货币市值
恒星币 - 比特币行情
Filecoin - BTC行情
Bubblemaps - BTC行情
Injective - 数字货币市值
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
波场 - 比特币行情
Stacks - 加密货币行情
Arbitrum - 加密货币行情
Pyth Network - 币种排行
Worldcoin - 币种排行
Avalanche - BTC行情
瑞波币 - 比特币