24H 最高$46.46
24H 最低$45.63
今日开盘$45.79
24H 成交量$8,876.77
流通市值—
24H 涨跌额($0.06)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
METISMetis
|
$2.83 | $2.94 | $2.81 | $21.65万 | $2,368.80万 | -2.75% |
| 461 |
EGLDMultiversX
|
$3.416 | $3.50 | $3.27 | $20.14万 | $1.08亿 | 1.52% |
| 540 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.69万 | $95.65亿 | -0.02% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.29 | $24.12 | $1.38万 | $340.10万 | 0.37% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 617 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.16 | $410.24 | $408.46 | $4.04万 | $898.70万 | -0.14% |
| 521 |
ARPAARPA
|
$0.01002 | $0.01006 | $0.00969 | $14.41万 | $1,726.45万 | 2.25% |
| 500 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $16.33万 | $2,628.30万 | 1.08% |
| 382 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 672 |
COHRBCoherent (bStocks Tokenized St
|
$212.69 | $213.24 | $211.85 | $9,276.33 | $843.06万 | -0.09% |
| 43 |
ADA艾达币
|
$0.193 | $0.197 | $0.192 | $619.34万 | $72.74亿 | -1.23% |
| 600 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.55万 | $6,749.89万 | -2.51% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 609 |
XNO纳米币
|
$0.321 | $0.332 | $0.32 | $4.80万 | $4,366.88万 | -2.43% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 648 |
DELLBDELLB
|
$423.82 | $425.73 | $422.09 | $1.80万 | — | -0.14% |
| 378 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $30.56万 | $2.11亿 | -1.41% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 281 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.81 | $150.92 | $149.17 | $45.65万 | $2,904.39万 | -0.12% |
相关站点
共 40 个
CoW Protocol - 比特币行情
Sei - 数字货币市值
Shiba Inu - BTC行情
牛来 - 比特币
Gitcoin - 数字货币市值
Official Trump - BTC行情
Falcon Finance - 加密货币行情
Arbitrum - 比特币行情
Hashflow - BTC行情
Solana - 比特币
Tokamak - BTC行情
Sui - 比特币行情
Artificial - 比特币
United Stables - BTC行情
Spark - BTC行情
Prom - 数字货币市值
ZEROBASE - BTC行情
Aster - BTC行情
Morpho - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
Gram - 比特币
Pepe - 币种排行
Radworks - 币种排行
恒星币 - BTC行情
Morpho - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
达世币 - 以太坊ETH价格
First Digital - 比特币
NFP - 比特币行情
Filecoin - 比特币
莱特币 - 币种排行
THORChain - 加密货币行情
Bittensor - 以太坊ETH价格
Pendle - 加密货币行情
Pendle - 比特币
Celo - BTC行情
Official Trump - 加密货币行情