24H 最高$0.07781
24H 最低$0.07171
今日开盘$0.07179
24H 成交量$1,160.22万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.83万 | $2,368.80万 | 0.00% |
| 467 |
EGLDMultiversX
|
$3.421 | $3.50 | $3.27 | $20.09万 | $1.08亿 | 3.89% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.47万 | $95.65亿 | -0.05% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.29 | $24.00 | $3.24万 | $340.10万 | 0.83% |
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 608 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.04万 | $898.70万 | 0.30% |
| 538 |
ARPAARPA
|
$0.00994 | $0.00998 | $0.00965 | $13.40万 | $1,726.45万 | 2.16% |
| 532 |
VANAVana
|
$0.843 | $0.862 | $0.82 | $13.84万 | $2,628.30万 | 2.56% |
| 389 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 665 |
COHRBCoherent (bStocks Tokenized St
|
$212.53 | $213.24 | $211.52 | $1.71万 | $843.06万 | 0.46% |
| 43 |
ADA艾达币
|
$0.1931 | $0.197 | $0.192 | $652.99万 | $72.74亿 | -0.62% |
| 603 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $6.50万 | $6,749.89万 | -1.41% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 618 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.63万 | $4,366.88万 | -0.31% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 654 |
DELLBDELLB
|
$424.68 | $425.73 | $422.09 | $2.05万 | — | 0.23% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $31.47万 | $2.11亿 | -0.20% |
| 298 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 230 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $150.92 | $148.81 | $62.24万 | $2,904.39万 | 0.65% |
相关站点
共 40 个
Worldcoin - 币种排行
Hashflow - 数字货币市值
Hedera - 比特币行情
Hashflow - 加密货币行情
Celestia - 数字货币市值
Official Trump - 币种排行
Uniswap - 币种排行
艾达币 - 比特币行情
POL - BTC行情
Worldcoin - 比特币
Blur - 加密货币行情
Quant - BTC行情
Pepe - 币种排行
Gram - 币种排行
Ripple USD - 币种排行
Hashflow - 比特币行情
United Stables - BTC行情
Caldera - BTC行情
EUR - 以太坊ETH价格
Spark - 加密货币行情
RWUSD - 币种排行
Filecoin - 币种排行
NFP - 比特币
Nillion - 以太坊ETH价格
CoW Protocol - BTC行情
Pendle - 币种排行
Official Trump - BTC行情
MarsCoin - 币种排行
Starknet - 比特币
Stacks - 加密货币行情
Amp - 数字货币市值
Tether Gold - 币种排行
Initia - 比特币
LayerZero - 币种排行
Injective - BTC行情
Sui - BTC行情
Bittensor - 以太坊ETH价格
Vanar - 数字货币市值
Caldera - 数字货币市值
Hedera - 币种排行