24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.0181
24H 成交量$19.62万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $38.90万 | $2,677.66万 | -1.54% |
| 375 |
EGLDMultiversX
|
$3.464 | $3.58 | $3.33 | $41.55万 | $1.11亿 | 3.56% |
| 458 |
USDSUSDS
|
$1.0008 | $1.01 | $0.989 | $29.90万 | $97.96亿 | 0.02% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $26.17 | $70.00万 | $377.35万 | -4.10% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.5 | $441.14 | $426.88 | $86.95万 | $952.84万 | -1.91% |
| 613 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.0095 | $13.45万 | $1,716.54万 | 0.31% |
| 301 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $58.13万 | $2,665.23万 | 0.12% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.24 | $261.95 | $230.21 | $83.61万 | $959.43万 | 1.04% |
| 25 |
ADA艾达币
|
$0.2034 | $0.2101 | $0.1956 | $2,539.45万 | $77.47亿 | 0.69% |
| 621 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.75万 | $7,283.77万 | 0.54% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 651 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.59% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 616 |
DELLBDELLB
|
$476.16 | $500.80 | $475.73 | $13.20万 | — | -3.50% |
| 281 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.30万 | $2.27亿 | 0.76% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.83 | $166.26 | $158.22 | $1,964.69万 | $3,088.83万 | -2.46% |
相关站点
共 40 个
Pump.fun - 比特币
Celo - BTC行情
Pyth Network - 加密货币行情
Official Trump - BTC行情
Avalanche - BTC行情
POL - 数字货币市值
Aave - 比特币
艾达币 - 比特币行情
Polkadot - 加密货币行情
Artificial - BTC行情
Pump.fun - 数字货币市值
币安币 - 比特币
Gram - 币种排行
Polkadot - 比特币
Celo - BTC行情
Hedera - BTC行情
JasmyCoin - 币种排行
Sui - 比特币行情
Katana - BTC行情
Aster - 数字货币市值
USD1 - 加密货币行情
USDC - 加密货币行情
Ethena - BTC行情
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
Quant - BTC行情
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
LITEB - 以太坊ETH价格
Ondo - BTC行情
Aster - 币种排行
JasmyCoin - 比特币行情
USDC - 币种排行
Bonk - 币种排行
Particle - 比特币
Aptos - 加密货币行情
Tokamak - BTC行情
Hedera - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - BTC行情