24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.22万 | $2,677.66万 | 0.00% |
| 381 |
EGLDMultiversX
|
$3.499 | $3.58 | $3.32 | $40.36万 | $1.11亿 | 5.11% |
| 474 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.15万 | $97.96亿 | -0.02% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.63 | $29.26 | $26.26 | $69.72万 | $377.35万 | -2.24% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.98 | $441.14 | $426.88 | $86.41万 | $952.84万 | -1.66% |
| 603 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.38万 | $1,716.54万 | 1.65% |
| 295 |
VANAVana
|
$0.863 | $0.891 | $0.834 | $59.88万 | $2,665.23万 | 1.41% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$239.95 | $261.95 | $230.21 | $84.22万 | $959.43万 | 1.55% |
| 25 |
ADA艾达币
|
$0.2043 | $0.2101 | $0.1956 | $2,585.43万 | $77.47亿 | 1.59% |
| 610 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $13.44万 | $7,283.77万 | 1.34% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 655 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.58万 | $4,534.14万 | 1.49% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 617 |
DELLBDELLB
|
$482 | $500.80 | $476.67 | $12.96万 | — | -2.47% |
| 280 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $65.97万 | $2.27亿 | 1.52% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.99 | $166.26 | $158.22 | $2,099.36万 | $3,088.83万 | -1.77% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Quant - 加密货币行情
NFP - 加密货币行情
比特现金 - BTC行情
JasmyCoin - 以太坊ETH价格
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
Pyth Network - BTC行情
币安币 - 币种排行
Artificial Inu - 加密货币行情
USD.AI - 比特币
USDC - BTC行情
莱特币 - 加密货币行情
Plasma - 币种排行
Gram - BTC行情
Arbitrum - 币种排行
Artificial - BTC行情
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
Nillion - BTC行情
Katana - BTC行情
比特币 - 比特币行情
Filecoin - 比特币行情
Haedal - 以太坊ETH价格
Aave - 以太坊ETH价格
Hyperliquid - 比特币行情
USD1 - 数字货币市值
Tokamak - 比特币
Pepe - 加密货币行情
Uniswap - 币种排行
Ethena - 加密货币行情
LITEB - BTC行情
First Digital - 数字货币市值
MarsCoin - 比特币
Celestia - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 数字货币市值
JasmyCoin - 以太坊ETH价格
Tether Gold - 加密货币行情