24H 最高$251.52
24H 最低$249.97
今日开盘$250.73
24H 成交量$4,838.05
流通市值—
24H 涨跌额(-$0.13)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
METISMetis
|
$2.82 | $2.94 | $2.81 | $21.85万 | $2,368.80万 | -2.08% |
| 462 |
EGLDMultiversX
|
$3.415 | $3.50 | $3.27 | $19.80万 | $1.08亿 | 2.06% |
| 525 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.05万 | $95.65亿 | -0.04% |
| 660 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.37万 | $340.10万 | 0.33% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.16 | $410.24 | $408.46 | $4.44万 | $898.70万 | -0.06% |
| 541 |
ARPAARPA
|
$0.00996 | $0.01 | $0.00969 | $12.44万 | $1,726.45万 | 1.95% |
| 509 |
VANAVana
|
$0.848 | $0.862 | $0.823 | $15.37万 | $2,628.30万 | 1.80% |
| 381 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.66 | $213.24 | $211.85 | $9,784.58 | $843.06万 | -0.02% |
| 44 |
ADA艾达币
|
$0.1929 | $0.197 | $0.192 | $626.54万 | $72.74亿 | -1.33% |
| 600 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.51万 | $6,749.89万 | -2.24% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | -0.61% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 651 |
DELLBDELLB
|
$424.36 | $425.73 | $422.09 | $1.84万 | — | 0.13% |
| 377 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.49万 | $2.11亿 | -1.41% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 282 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.06 | $150.92 | $149.17 | $46.21万 | $2,904.39万 | 0.17% |
相关站点
共 40 个
Pepe - 币种排行
NEAR Protocol - BTC行情
Official Trump - 币种排行
Blur - 比特币
THORChain - 数字货币市值
Solana - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
Morpho - 币种排行
Hyperlane - 比特币
Aptos - 币种排行
瑞波币 - 加密货币行情
LayerZero - 币种排行
Sophon - 比特币行情
Vanar - BTC行情
应用链 - 加密货币行情
BEAMX - 比特币
恒星币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 加密货币行情
PAX Gold - BTC行情
Blur - 比特币
达世币 - 比特币行情
Aave - 加密货币行情
Initia - BTC行情
OpenEden - 加密货币行情
Sophon - BTC行情
BEAMX - 币种排行
Pump.fun - 比特币行情
LayerZero - 数字货币市值
Injective - 加密货币行情
Spark - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 比特币
Aster - 比特币行情
Plasma - 以太坊ETH价格
EUR - 加密货币行情
EUR - 以太坊ETH价格