24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.12万 | $2,368.80万 | -0.35% |
| 466 |
EGLDMultiversX
|
$3.412 | $3.50 | $3.27 | $19.97万 | $1.08亿 | 4.06% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.27万 | $95.65亿 | -0.05% |
| 635 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.06 | $3.14万 | $340.10万 | 0.71% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.35 | $410.24 | $407.99 | $5.81万 | $898.70万 | 0.33% |
| 544 |
ARPAARPA
|
$0.00996 | $0.00998 | $0.00969 | $12.73万 | $1,726.45万 | 2.36% |
| 533 |
VANAVana
|
$0.844 | $0.862 | $0.822 | $13.72万 | $2,628.30万 | 2.68% |
| 388 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 663 |
COHRBCoherent (bStocks Tokenized St
|
$212.41 | $213.24 | $211.85 | $1.54万 | $843.06万 | 0.22% |
| 44 |
ADA艾达币
|
$0.1937 | $0.197 | $0.192 | $642.64万 | $72.74亿 | -0.05% |
| 605 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.47万 | $6,749.89万 | -1.13% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 615 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.47万 | $4,366.88万 | -0.31% |
| 268 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 653 |
DELLBDELLB
|
$424.27 | $425.73 | $422.09 | $2.02万 | — | -0.03% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.69万 | $2.11亿 | 0.61% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.05 | $150.92 | $149.12 | $58.51万 | $2,904.39万 | 0.61% |
相关站点
共 40 个
Avalanche - 比特币行情
NFP - 比特币
Particle - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 币种排行
United Stables - 比特币
Solana - 币种排行
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - 数字货币市值
Solana - BTC行情
Gitcoin - 比特币行情
Chainlink - 币种排行
Vanar - 加密货币行情
恒星币 - 数字货币市值
Shiba Inu - 比特币
Quant - BTC行情
POL - 数字货币市值
大零币 - 数字货币市值
EUR - 比特币
Aptos - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 加密货币行情
Stacks - 比特币
Uniswap - BTC行情
BEAMX - 数字货币市值
LayerZero - BTC行情
Pyth Network - 以太坊ETH价格
Pepe - 币种排行
USD1 - 加密货币行情
OpenEden - 比特币行情
USD1 - 比特币行情
Injective - 以太坊ETH价格
Hedera - 比特币行情
Ethena - 数字货币市值
RE - 加密货币行情
Quant - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 币种排行
Artificial - BTC行情