24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002941
24H 成交量$37.90万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.22万 | $2,677.66万 | -7.05% |
| 336 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $76.57万 | $1.11亿 | -2.27% |
| 510 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.55万 | $97.96亿 | -0.08% |
| 361 |
IRENBIREN Limited (bStocks Tokenize
|
$24.95 | $27.86 | $24.50 | $70.35万 | $377.35万 | -8.64% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.81 | $436.19 | $415.53 | $100.62万 | $952.84万 | -2.27% |
| 588 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $21.81万 | $1,716.54万 | -1.99% |
| 312 |
VANAVana
|
$0.809 | $0.891 | $0.761 | $84.83万 | $2,665.23万 | -3.35% |
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 372 |
COHRBCoherent (bStocks Tokenized St
|
$220.68 | $246.59 | $217.28 | $67.75万 | $959.43万 | -7.61% |
| 25 |
ADA艾达币
|
$0.1937 | $0.2087 | $0.182 | $4,173.23万 | $77.47亿 | -1.87% |
| 572 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.44万 | $7,283.77万 | -2.49% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 620 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.84万 | $4,534.14万 | 0.00% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 534 |
DELLBDELLB
|
$440.5 | $493.64 | $437.02 | $31.95万 | — | -8.16% |
| 188 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $199.07万 | $2.27亿 | -6.24% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.64 | $164.80 | $148.44 | $2,405.77万 | $3,088.83万 | -5.46% |
相关站点
共 40 个
Ripple USD - 比特币
瑞波币 - 加密货币行情
Curve DAO - 比特币
BFUSD - 加密货币行情
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
Initia - 币种排行
Particle - 以太坊ETH价格
应用链 - 比特币行情
狗币 - BTC行情
Tether Gold - 加密货币行情
莱特币 - 比特币行情
Internet - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - 比特币
Internet - 以太坊ETH价格
USDC - BTC行情
币安币 - 比特币行情
Initia - 加密货币行情
Horizen - 币种排行
Artificial - 以太坊ETH价格
Gram - 币种排行
Artificial - 加密货币行情
Initia - 比特币行情
Pepe - 币种排行
Pendle - 币种排行
Ethena USDe - 以太坊ETH价格
BFUSD - 比特币行情
Ether.fi - 加密货币行情
Internet - 币种排行
Curve DAO - 加密货币行情
Injective - 比特币
达世币 - 比特币
Internet - 数字货币市值
MarsCoin - BTC行情
Render - 比特币行情
Gitcoin - 数字货币市值
Sei - 以太坊ETH价格
THORChain - 加密货币行情
Initia - BTC行情