24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.58万 | $2,689.88万 | -5.97% |
| 510 |
EGLDMultiversX
|
$3.382 | $3.47 | $3.32 | $21.97万 | $1.07亿 | -0.12% |
| 408 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $34.58万 | $97.84亿 | -0.01% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.46 | $29.26 | $26.91 | $70.61万 | $407.22万 | -1.86% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.9 | $441.14 | $426.88 | $91.53万 | $960.52万 | -1.80% |
| 621 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.84% |
| 327 |
VANAVana
|
$0.839 | $0.876 | $0.834 | $51.55万 | $2,652.50万 | -3.56% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$235.06 | $261.95 | $231.65 | $73.55万 | $985.47万 | -1.99% |
| 25 |
ADA艾达币
|
$0.1996 | $0.2101 | $0.1956 | $2,469.37万 | $77.48亿 | -3.95% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.43% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.34万 | $4,561.99万 | -1.78% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 616 |
DELLBDELLB
|
$480.57 | $513.10 | $476.67 | $12.44万 | — | -5.33% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $66.24万 | $2.25亿 | -2.44% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.48 | $166.26 | $155.47 | $2,127.63万 | $3,872.88万 | 3.15% |
相关站点
共 40 个
First Digital - 币种排行
达世币 - BTC行情
QQQB - 币种排行
Plasma - 比特币行情
Injective - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 数字货币市值
Pepe - 比特币
Worldcoin - 比特币
Ripple USD - 数字货币市值
First Digital - 币种排行
Pump.fun - 数字货币市值
Plume - 比特币
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
Aptos - 币种排行
Haedal - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - 币种排行
Initia - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
Filecoin - 加密货币行情
BFUSD - 币种排行
PAX Gold - 数字货币市值
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Sui - BTC行情
Caldera - 比特币行情
以太坊 - 加密货币行情
Ondo - 比特币
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Aster - 比特币行情
Tether Gold - 数字货币市值
Falcon Finance - 以太坊ETH价格
JasmyCoin - 比特币
Celestia - 加密货币行情