24H 最高$0.8888
24H 最低$0.8518
今日开盘$0.8552
24H 成交量$211.62万
流通市值$7.35亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $22.78万 | $2,368.80万 | 1.78% |
| 463 |
EGLDMultiversX
|
$3.405 | $3.50 | $3.25 | $20.98万 | $1.08亿 | 3.87% |
| 511 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.86万 | $95.65亿 | -0.05% |
| 637 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.79% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 608 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.32 | $6.14万 | $898.70万 | 0.41% |
| 528 |
ARPAARPA
|
$0.0099 | $0.00998 | $0.00953 | $14.49万 | $1,726.45万 | 3.77% |
| 533 |
VANAVana
|
$0.841 | $0.862 | $0.817 | $14.27万 | $2,628.30万 | 1.69% |
| 389 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 663 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.02 | $1.88万 | $843.06万 | 0.53% |
| 44 |
ADA艾达币
|
$0.1927 | $0.197 | $0.192 | $673.33万 | $72.74亿 | -0.36% |
| 604 |
KSMKusama
|
$3.48 | $3.60 | $3.47 | $6.57万 | $6,749.89万 | -0.86% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 618 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | 0.31% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 657 |
DELLBDELLB
|
$423.67 | $425.73 | $422.09 | $2.07万 | — | 0.05% |
| 350 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $35.94万 | $2.11亿 | 0.62% |
| 301 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 208 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.94 | $150.92 | $148.81 | $73.23万 | $2,904.39万 | 0.67% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
POL - 以太坊ETH价格
应用链 - 比特币行情
Sui - BTC行情
应用链 - 以太坊ETH价格
Tether Gold - 比特币
Hyperlane - 比特币
Chainlink - 比特币
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Aster - BTC行情
Artificial - 比特币行情
CoW Protocol - 数字货币市值
Renzo - 比特币行情
Gitcoin - 币种排行
Aptos - 比特币行情
Bittensor - 币种排行
Injective - 币种排行
Aave - 加密货币行情
Starknet - BTC行情
Zama - 数字货币市值
Hedera - BTC行情
Pyth Network - 比特币行情
Shiba Inu - 比特币行情
应用链 - 以太坊ETH价格
United Stables - 币种排行
Artificial - 币种排行
Starknet - 比特币
Hyperliquid - 数字货币市值
Gram - BTC行情
Hedera - 数字货币市值
Prom - 以太坊ETH价格
Aave - 比特币行情
United Stables - BTC行情
ZEROBASE - BTC行情
Optimism - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Sophon - 加密货币行情