24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $39.45万 | $2,677.66万 | -1.23% |
| 372 |
EGLDMultiversX
|
$3.489 | $3.58 | $3.32 | $42.43万 | $1.11亿 | 4.49% |
| 470 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $28.43万 | $97.96亿 | 0.03% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $26.17 | $69.90万 | $377.35万 | -4.55% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.69 | $441.14 | $426.88 | $86.19万 | $952.84万 | -1.86% |
| 606 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.0095 | $14.02万 | $1,716.54万 | 0.41% |
| 295 |
VANAVana
|
$0.86 | $0.891 | $0.834 | $59.74万 | $2,665.23万 | 0.12% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$238.96 | $261.95 | $230.21 | $84.35万 | $959.43万 | 1.10% |
| 25 |
ADA艾达币
|
$0.2026 | $0.2101 | $0.1956 | $2,608.88万 | $77.47亿 | -0.15% |
| 615 |
KSMKusama
|
$3.75 | $3.86 | $3.60 | $13.39万 | $7,283.77万 | 0.27% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 654 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.89% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 616 |
DELLBDELLB
|
$476.44 | $500.80 | $476.23 | $13.29万 | — | -3.75% |
| 275 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $69.20万 | $2.27亿 | 0.76% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.75 | $166.26 | $158.22 | $2,016.40万 | $3,088.83万 | -2.34% |
相关站点
共 40 个
Blur - 比特币行情
United Stables - BTC行情
PAX Gold - 比特币
Pump.fun - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - 比特币
POL - 以太坊ETH价格
Midnight - 币种排行
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
USD.AI - 加密货币行情
Polkadot - BTC行情
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
Katana - 数字货币市值
大零币 - 比特币行情
Injective - 数字货币市值
恒星币 - 加密货币行情
USD1 - 数字货币市值
Aave - 比特币行情
Aptos - 数字货币市值
Celestia - 比特币
BFUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Artificial Inu - 数字货币市值
LITEB - 比特币
Artificial - 币种排行
Celo - 币种排行
Internet - 币种排行
Ethena - 加密货币行情
Bubblemaps - 比特币
Midnight - 数字货币市值
Pepe - 比特币
Celo - BTC行情
Raydium - 比特币行情
币安币 - 比特币
StraitsX XUSD - 比特币行情