24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.09万 | $2,368.80万 | -1.39% |
| 461 |
EGLDMultiversX
|
$3.406 | $3.50 | $3.27 | $19.90万 | $1.08亿 | 2.71% |
| 519 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.88万 | $95.65亿 | -0.03% |
| 635 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.71% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 613 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.39 | $410.24 | $408.46 | $4.47万 | $898.70万 | 0.08% |
| 543 |
ARPAARPA
|
$0.00998 | $0.00999 | $0.00969 | $12.57万 | $1,726.45万 | 2.68% |
| 535 |
VANAVana
|
$0.845 | $0.862 | $0.823 | $13.77万 | $2,628.30万 | 2.55% |
| 386 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.04万 | $843.06万 | 0.50% |
| 44 |
ADA艾达币
|
$0.1932 | $0.197 | $0.192 | $644.20万 | $72.74亿 | -0.72% |
| 602 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.56万 | $6,749.89万 | -1.96% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 620 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.88万 | $4,366.88万 | -0.31% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 651 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $2.01万 | — | -0.00% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.88 | $30.47万 | $2.11亿 | -0.81% |
| 294 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.51 | $150.92 | $149.17 | $58.26万 | $2,904.39万 | 0.65% |
相关站点
共 40 个
Bittensor - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
Sophon - 比特币行情
United Stables - 币种排行
Pump.fun - 比特币
RWUSD - 加密货币行情
Hyperlane - 币种排行
RedStone - 数字货币市值
Optimism - 比特币行情
Optimism - BTC行情
Shiba Inu - BTC行情
大零币 - BTC行情
Spark - 比特币行情
Prom - 数字货币市值
EUR - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - 币种排行
Pump.fun - 比特币
BEAMX - 比特币行情
Particle - 加密货币行情
Aster - 数字货币市值
Reserve Rights - 数字货币市值
Shiba Inu - 比特币
Solana - 数字货币市值
ZEROBASE - 比特币行情
Celestia - BTC行情
Pump.fun - 比特币行情
POL - BTC行情
Sophon - BTC行情
Hedera - BTC行情
Gitcoin - 比特币
Aster - 加密货币行情
First Digital - BTC行情
Sei - 数字货币市值
NFP - 比特币行情
EUR - 以太坊ETH价格
Hyperlane - 加密货币行情