24H 最高$0.41
24H 最低$0.365
今日开盘$0.372
24H 成交量$26.50万
流通市值—
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
METISMetis
|
$2.83 | $2.94 | $2.83 | $21.98万 | $2,368.80万 | -1.39% |
| 463 |
EGLDMultiversX
|
$3.407 | $3.50 | $3.27 | $20.01万 | $1.08亿 | 3.12% |
| 519 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.91万 | $95.65亿 | -0.05% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.79% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.39 | $410.24 | $408.46 | $5.86万 | $898.70万 | 0.14% |
| 544 |
ARPAARPA
|
$0.00999 | $0.00999 | $0.00969 | $12.63万 | $1,726.45万 | 2.57% |
| 531 |
VANAVana
|
$0.847 | $0.862 | $0.823 | $13.81万 | $2,628.30万 | 2.79% |
| 386 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.40% |
| 44 |
ADA艾达币
|
$0.1932 | $0.197 | $0.192 | $647.02万 | $72.74亿 | -0.46% |
| 603 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.58万 | $6,749.89万 | -1.96% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.92% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 652 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $2.02万 | — | -0.03% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.32万 | $2.11亿 | -0.20% |
| 295 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.35 | $150.92 | $149.17 | $58.36万 | $2,904.39万 | 0.54% |
相关站点
共 40 个
Pyth Network - BTC行情
瑞波币 - BTC行情
Aave - 加密货币行情
CoW Protocol - 比特币
Aster - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 加密货币行情
Falcon Finance - 比特币行情
RedStone - 以太坊ETH价格
NFP - 币种排行
Initia - 加密货币行情
Pendle - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币
比特现金 - BTC行情
Official Trump - BTC行情
Vanar - 数字货币市值
Morpho - 比特币
Prom - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperlane - 币种排行
Nillion - 比特币行情
Injective - 数字货币市值
Plasma - 数字货币市值
Hedera - 加密货币行情
Filecoin - 数字货币市值
Pyth Network - 比特币
Filecoin - 比特币行情
Aptos - 加密货币行情
Starknet - 币种排行
Stacks - 加密货币行情
Succinct - 比特币行情
Ethena - 以太坊ETH价格
Aster - BTC行情
Spark - 加密货币行情
Initia - 比特币行情
Sophon - 币种排行
Succinct - 以太坊ETH价格
Starknet - 以太坊ETH价格
Filecoin - BTC行情