24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0301
24H 成交量$61.64万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.92万 | $2,677.66万 | -9.46% |
| 359 |
EGLDMultiversX
|
$3.267 | $3.58 | $3.04 | $73.00万 | $1.11亿 | -5.33% |
| 380 |
USDSUSDS
|
$1.0011 | $1.01 | $0.989 | $66.88万 | $97.96亿 | 0.02% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.45 | $27.86 | $24.33 | $74.60万 | $377.35万 | -10.73% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 287 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.62 | $436.19 | $415.02 | $98.95万 | $952.84万 | -3.72% |
| 586 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $21.85万 | $1,716.54万 | -2.27% |
| 328 |
VANAVana
|
$0.819 | $0.891 | $0.761 | $80.68万 | $2,665.23万 | -5.43% |
| 554 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.12 | $246.59 | $215.49 | $61.34万 | $959.43万 | -10.79% |
| 29 |
ADA艾达币
|
$0.1929 | $0.2087 | $0.182 | $4,178.78万 | $77.47亿 | -4.13% |
| 577 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.14万 | $7,283.77万 | -5.12% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -2.68% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 527 |
DELLBDELLB
|
$419.47 | $493.64 | $416.44 | $34.60万 | — | -13.08% |
| 186 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $208.80万 | $2.27亿 | -7.46% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $164.80 | $148.44 | $2,345.61万 | $3,088.83万 | -7.05% |
相关站点
共 40 个
Gitcoin - 比特币行情
Tokamak - 加密货币行情
Pyth Network - BTC行情
Plasma - 数字货币市值
比特现金 - 加密货币行情
牛来 - 以太坊ETH价格
Quant - BTC行情
Internet - 比特币
EUR - 比特币行情
Pepe - 比特币行情
Nillion - 比特币
Avalanche - 加密货币行情
LayerZero - 比特币行情
Avalanche - BTC行情
Raydium - BTC行情
PancakeSwap - 币种排行
USD.AI - 比特币行情
Render - 以太坊ETH价格
牛来 - 数字货币市值
THORChain - 比特币行情
Gitcoin - BTC行情
大零币 - 比特币
Starknet - 比特币
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
First Digital - 比特币行情
Caldera - 加密货币行情
United Stables - 比特币
Arbitrum - 比特币行情
瑞波币 - 币种排行
Gram - BTC行情
应用链 - 加密货币行情
Caldera - 加密货币行情
Aptos - 数字货币市值
BEAMX - 比特币行情
USD1 - BTC行情
Particle - 比特币行情
BFUSD - 数字货币市值
Celestia - 比特币
EUR - 以太坊ETH价格