24H 最高$7.56
24H 最低$7.04
今日开盘$7.23
24H 成交量$654.43万
流通市值$7.50亿
24H 涨跌额($0.04)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METISMetis
|
$2.83 | $2.94 | $2.81 | $21.11万 | $2,368.80万 | -2.75% |
| 460 |
EGLDMultiversX
|
$3.414 | $3.50 | $3.27 | $20.06万 | $1.08亿 | 1.52% |
| 541 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.52万 | $95.65亿 | -0.02% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.19 | $24.29 | $24.12 | $1.38万 | $340.10万 | -0.12% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 615 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.42 | $410.01 | $408.46 | $4.02万 | $898.70万 | -0.08% |
| 518 |
ARPAARPA
|
$0.01005 | $0.01006 | $0.00969 | $14.50万 | $1,726.45万 | 2.87% |
| 500 |
VANAVana
|
$0.847 | $0.862 | $0.823 | $16.09万 | $2,628.30万 | 0.47% |
| 381 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.71 | $213.24 | $211.85 | $9,251.76 | $843.06万 | -0.10% |
| 43 |
ADA艾达币
|
$0.1933 | $0.197 | $0.192 | $613.79万 | $72.74亿 | -1.28% |
| 600 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.52万 | $6,749.89万 | -2.78% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 610 |
XNO纳米币
|
$0.321 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.43% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 650 |
DELLBDELLB
|
$424.19 | $425.15 | $422.09 | $1.72万 | — | -0.06% |
| 377 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.87 | $30.72万 | $2.11亿 | -1.40% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 285 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.18 | $150.92 | $149.17 | $45.35万 | $2,904.39万 | 0.01% |
相关站点
共 40 个
牛来 - BTC行情
Plasma - 币种排行
Tokamak - BTC行情
比特现金 - BTC行情
Sui - 加密货币行情
Ripple USD - 币种排行
Shiba Inu - 以太坊ETH价格
BEAMX - 比特币行情
Reserve Rights - BTC行情
Gitcoin - BTC行情
Gitcoin - BTC行情
Zama - 比特币
Bittensor - 数字货币市值
Pepe - 数字货币市值
比特现金 - BTC行情
ZEROBASE - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
SuperRare - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 加密货币行情
Prom - 数字货币市值
Sui - 加密货币行情
Spark - 比特币
Optimism - 数字货币市值
Ethena - 比特币行情
Pyth Network - 比特币
Sui - 币种排行
Arbitrum - 数字货币市值
Avalanche - 币种排行
Plasma - BTC行情
Injective - BTC行情
Pendle - 币种排行
Celestia - 加密货币行情
Bubblemaps - 币种排行
Succinct - 数字货币市值
大零币 - 比特币
THORChain - 币种排行
Hedera - 比特币
Amp - 加密货币行情