Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.74
-25.21%
≈ ￥453.684
(-$23.17)
更新于 2026-10-30 18:20:01
24H 最高$93.54
24H 最低$67.06
今日开盘$91.91
24H 成交量$4,839.70万
流通市值$5,544.34万
24H 涨跌额(-$23.17)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.54% |
| 347 |
EGLDMultiversX
|
$3.252 | $3.58 | $3.04 | $75.18万 | $1.11亿 | -4.80% |
| 469 |
USDSUSDS
|
$1.0032 | $1.01 | $0.989 | $44.75万 | $97.96亿 | 0.23% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.73万 | $377.35万 | -10.43% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.96 | $436.19 | $415.53 | $99.54万 | $952.84万 | -3.14% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.85万 | $1,716.54万 | -1.57% |
| 323 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.30万 | $2,665.23万 | -3.33% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 393 |
COHRBCoherent (bStocks Tokenized St
|
$217.62 | $246.59 | $216.48 | $64.25万 | $959.43万 | -8.49% |
| 27 |
ADA艾达币
|
$0.1929 | $0.2087 | $0.182 | $4,209.26万 | $77.47亿 | -3.21% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -4.37% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
DELLBDELLB
|
$428.37 | $493.64 | $427.83 | $33.71万 | — | -11.08% |
| 184 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $207.55万 | $2.27亿 | -7.29% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,326.61万 | $3,088.83万 | -7.50% |
相关站点
共 40 个
比特现金 - BTC行情
狗币 - 加密货币行情
Render - 比特币
Lido DAO - 比特币
Hedera - 比特币
Initia - 比特币
USD.AI - 数字货币市值
牛来 - 比特币
莱特币 - 比特币
THORChain - 比特币行情
艾达币 - BTC行情
Filecoin - 币种排行
LayerZero - 加密货币行情
Render - 数字货币市值
BEAMX - 币种排行
Virtuals - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
USD.AI - 币种排行
United Stables - 比特币
Filecoin - 币种排行
Optimism - 比特币
Tokamak - 币种排行
THORChain - 币种排行
狗币 - 数字货币市值
BFUSD - 币种排行
Sei - 比特币
牛来 - BTC行情
比特现金 - 币种排行
Particle - 比特币
LayerZero - 比特币行情
Pendle - 加密货币行情
币安币 - 币种排行
瑞波币 - BTC行情
Shiba Inu - 币种排行
Aptos - 比特币行情
RWUSD - 比特币
Caldera - BTC行情
RWUSD - 数字货币市值