24H 最高$0.3406
24H 最低$0.331
今日开盘$0.3352
24H 成交量$92.40万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.88万 | $2,368.80万 | -1.04% |
| 459 |
EGLDMultiversX
|
$3.391 | $3.50 | $3.27 | $19.50万 | $1.08亿 | 2.20% |
| 548 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.17万 | $95.65亿 | -0.02% |
| 650 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.41万 | $340.10万 | 0.08% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 626 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.1 | $410.01 | $408.46 | $2.93万 | $898.70万 | -0.09% |
| 508 |
ARPAARPA
|
$0.01005 | $0.01011 | $0.00969 | $14.81万 | $1,726.45万 | 2.97% |
| 507 |
VANAVana
|
$0.847 | $0.862 | $0.823 | $14.86万 | $2,628.30万 | 0.71% |
| 373 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 668 |
COHRBCoherent (bStocks Tokenized St
|
$212.94 | $213.66 | $211.85 | $9,913.16 | $843.06万 | 0.08% |
| 43 |
ADA艾达币
|
$0.1921 | $0.1948 | $0.1919 | $567.61万 | $72.74亿 | -1.34% |
| 603 |
KSMKusama
|
$3.5 | $3.56 | $3.47 | $5.78万 | $6,749.89万 | -1.41% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 611 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.69万 | $4,366.88万 | -1.82% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 659 |
DELLBDELLB
|
$424.1 | $425.01 | $422.09 | $1.18万 | — | 0.18% |
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.72万 | $2.11亿 | -1.40% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 325 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.14 | $150.70 | $149.17 | $37.52万 | $2,904.39万 | -0.27% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Blur - 加密货币行情
牛来 - 币种排行
Vanar - 以太坊ETH价格
Gunz - 加密货币行情
比特币 - 加密货币行情
牛来 - 加密货币行情
Stacks - 以太坊ETH价格
Uniswap - 加密货币行情
ZEROBASE - 比特币行情
比特现金 - 比特币
比特币 - 币种排行
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Pump.fun - BTC行情
Shiba Inu - 数字货币市值
以太坊 - BTC行情
Quant - 数字货币市值
Sei - 以太坊ETH价格
Aster - 币种排行
Shiba Inu - 币种排行
Pump.fun - 以太坊ETH价格
ZEROBASE - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 币种排行
Renzo - BTC行情
RWUSD - 比特币行情
United Stables - 数字货币市值
Gram - 数字货币市值
LayerZero - 数字货币市值
Spark - 数字货币市值
Optimism - 比特币
Radworks - 币种排行
Hedera - 加密货币行情
Hashflow - 币种排行
Prom - 币种排行
Pump.fun - BTC行情
Sui - BTC行情
狗币 - 比特币