24H 最高$0.002413
24H 最低$0.002341
今日开盘$0.002363
24H 成交量$16.63万
流通市值$5,879.22万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
METISMetis
|
$2.86 | $2.94 | $2.80 | $23.41万 | $2,368.80万 | 1.78% |
| 431 |
EGLDMultiversX
|
$3.415 | $3.50 | $3.24 | $25.00万 | $1.08亿 | 3.52% |
| 512 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.18万 | $95.65亿 | -0.07% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.91 | $3.48万 | $340.10万 | 1.13% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 553 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.19 | $410.24 | $406.84 | $12.29万 | $898.70万 | 0.55% |
| 528 |
ARPAARPA
|
$0.00992 | $0.00998 | $0.00949 | $14.92万 | $1,726.45万 | 3.33% |
| 530 |
VANAVana
|
$0.843 | $0.862 | $0.817 | $14.84万 | $2,628.30万 | 2.18% |
| 391 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 665 |
COHRBCoherent (bStocks Tokenized St
|
$212.65 | $213.24 | $210.87 | $1.98万 | $843.06万 | 0.84% |
| 44 |
ADA艾达币
|
$0.1933 | $0.197 | $0.192 | $676.12万 | $72.74亿 | 0.16% |
| 609 |
KSMKusama
|
$3.49 | $3.60 | $3.48 | $6.64万 | $6,749.89万 | -0.85% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 624 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 659 |
DELLBDELLB
|
$423.92 | $425.73 | $422.09 | $2.24万 | — | 0.28% |
| 352 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.85 | $36.32万 | $2.11亿 | 1.03% |
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 166 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.46 | $97.53万 | $2,904.39万 | 0.98% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Reserve Rights - BTC行情
Morpho - BTC行情
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
Blur - 数字货币市值
艾达币 - 数字货币市值
比特现金 - 币种排行
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
USDC - BTC行情
EUR - 比特币
Pepe - 数字货币市值
LayerZero - 数字货币市值
Stacks - 币种排行
Aster - 以太坊ETH价格
RedStone - 数字货币市值
Filecoin - 比特币
Renzo - 比特币
POL - 比特币行情
Solana - 币种排行
大零币 - 数字货币市值
牛来 - BTC行情
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - BTC行情
应用链 - 币种排行
艾达币 - BTC行情
LayerZero - 数字货币市值
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Tokamak - 比特币行情
Gitcoin - 比特币
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
达世币 - BTC行情