24H 最高$0.04846
24H 最低$0.04686
今日开盘$0.04708
24H 成交量$7.52万
流通市值$4,762.02万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
METISMetis
|
$2.85 | $2.94 | $2.80 | $23.30万 | $2,368.80万 | 1.79% |
| 432 |
EGLDMultiversX
|
$3.404 | $3.50 | $3.24 | $24.88万 | $1.08亿 | 3.69% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.98万 | $95.65亿 | -0.06% |
| 638 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.98 | $3.34万 | $340.10万 | 0.62% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 555 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.19 | $410.24 | $407.30 | $11.76万 | $898.70万 | 0.21% |
| 530 |
ARPAARPA
|
$0.00991 | $0.00998 | $0.00949 | $14.67万 | $1,726.45万 | 3.99% |
| 528 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $14.81万 | $2,628.30万 | 2.06% |
| 391 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.78 | $213.24 | $211.02 | $1.96万 | $843.06万 | 0.60% |
| 44 |
ADA艾达币
|
$0.193 | $0.197 | $0.192 | $677.41万 | $72.74亿 | 0.05% |
| 607 |
KSMKusama
|
$3.48 | $3.60 | $3.48 | $6.61万 | $6,749.89万 | -0.86% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 621 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.65万 | $4,366.88万 | 0.31% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 659 |
DELLBDELLB
|
$423.61 | $425.73 | $422.09 | $2.19万 | — | -0.17% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.85 | $36.35万 | $2.11亿 | 0.62% |
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 185 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.61 | $87.13万 | $2,904.39万 | 0.89% |
相关站点
共 40 个
Filecoin - BTC行情
Solana - 数字货币市值
恒星币 - 比特币行情
以太坊 - 加密货币行情
Holo - 币种排行
Starknet - BTC行情
First Digital - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
Celestia - 加密货币行情
First Digital - BTC行情
Succinct - 数字货币市值
Morpho - BTC行情
Virtuals - 比特币行情
BEAMX - BTC行情
BEAMX - 币种排行
艾达币 - 币种排行
比特现金 - BTC行情
牛来 - 比特币
Spark - 比特币
Reserve Rights - 数字货币市值
Zama - 币种排行
Curve DAO - 比特币行情
币安币 - BTC行情
POL - 数字货币市值
应用链 - 比特币
Uniswap - 以太坊ETH价格
Blur - 加密货币行情
Artificial - BTC行情
Ripple USD - 比特币
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
Pendle - 比特币行情
Sui - 数字货币市值
Uniswap - 以太坊ETH价格
Curve DAO - BTC行情