24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.00736
24H 成交量$218.95万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.99万 | $2,368.80万 | -1.72% |
| 457 |
EGLDMultiversX
|
$3.404 | $3.50 | $3.27 | $19.61万 | $1.08亿 | 2.72% |
| 545 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.35万 | $95.65亿 | -0.02% |
| 651 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.29% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 625 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.1 | $410.01 | $408.46 | $3.07万 | $898.70万 | -0.10% |
| 509 |
ARPAARPA
|
$0.01 | $0.01011 | $0.00969 | $14.77万 | $1,726.45万 | 2.67% |
| 506 |
VANAVana
|
$0.849 | $0.862 | $0.823 | $14.94万 | $2,628.30万 | 1.56% |
| 374 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 668 |
COHRBCoherent (bStocks Tokenized St
|
$212.94 | $213.66 | $211.85 | $9,995.71 | $843.06万 | 0.02% |
| 43 |
ADA艾达币
|
$0.1923 | $0.1948 | $0.192 | $560.88万 | $72.74亿 | -0.98% |
| 603 |
KSMKusama
|
$3.5 | $3.56 | $3.47 | $5.87万 | $6,749.89万 | -1.13% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.64万 | $4,366.88万 | -1.82% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 659 |
DELLBDELLB
|
$424.1 | $425.01 | $422.09 | $1.19万 | — | 0.17% |
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.93万 | $2.11亿 | -1.20% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 326 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.22 | $150.70 | $149.17 | $37.59万 | $2,904.39万 | -0.08% |
相关站点
共 40 个
瑞波币 - 比特币行情
Amp - 比特币
Pendle - BTC行情
Succinct - 加密货币行情
Tether Gold - 比特币
Pump.fun - 比特币
Pendle - 币种排行
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
THORChain - 数字货币市值
Nillion - 加密货币行情
Sei - 以太坊ETH价格
Aave - 比特币
Pendle - 币种排行
Ethena - 数字货币市值
BEAMX - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 比特币
Celo - 比特币
莱特币 - BTC行情
达世币 - 比特币行情
Gram - 比特币行情
比特币 - 加密货币行情
Artificial - 加密货币行情
ZEROBASE - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 加密货币行情
Vanar - 加密货币行情
Particle - 比特币
Quant - 数字货币市值
CoW Protocol - 加密货币行情
Hyperlane - 以太坊ETH价格
Shiba Inu - 比特币
Smooth Love - 比特币行情
Pyth Network - 币种排行
应用链 - 加密货币行情
Quant - 加密货币行情
Chainlink - 比特币行情
USD1 - 币种排行