24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.04万 | $2,368.80万 | -0.70% |
| 467 |
EGLDMultiversX
|
$3.408 | $3.50 | $3.27 | $19.90万 | $1.08亿 | 3.43% |
| 517 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.12万 | $95.65亿 | -0.06% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.06 | $3.09万 | $340.10万 | 0.71% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.54 | $410.24 | $408.46 | $5.80万 | $898.70万 | 0.22% |
| 544 |
ARPAARPA
|
$0.00999 | $0.00999 | $0.00969 | $12.75万 | $1,726.45万 | 2.36% |
| 532 |
VANAVana
|
$0.846 | $0.862 | $0.822 | $13.81万 | $2,628.30万 | 2.92% |
| 387 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.41 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.15% |
| 44 |
ADA艾达币
|
$0.1933 | $0.197 | $0.192 | $649.94万 | $72.74亿 | -0.57% |
| 604 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $6.54万 | $6,749.89万 | -1.41% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 622 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | 0.00% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 653 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $2.01万 | — | -0.09% |
| 385 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.36万 | $2.11亿 | 0.20% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 231 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.45 | $150.92 | $149.17 | $61.03万 | $2,904.39万 | 0.70% |
相关站点
共 40 个
ZEROBASE - 数字货币市值
Aptos - 币种排行
Optimism - 以太坊ETH价格
United Stables - BTC行情
Hyperlane - 币种排行
Gram - 数字货币市值
Succinct - 比特币
Pendle - 比特币
OpenEden - 比特币
Aave - 比特币
Bittensor - 加密货币行情
Arbitrum - BTC行情
Particle - BTC行情
USDC - BTC行情
Artificial - 数字货币市值
Gram - 加密货币行情
PAX Gold - BTC行情
Bittensor - 币种排行
Chainlink - BTC行情
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - 数字货币市值
Chainlink - 币种排行
Pendle - BTC行情
PAX Gold - 加密货币行情
Radworks - 比特币
Particle - 币种排行
Particle - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pyth Network - 比特币行情
Pyth Network - 加密货币行情
牛来 - 币种排行
Aave - 比特币
EUR - 比特币行情
Pepe - 比特币
THORChain - 比特币行情
Ripple USD - 币种排行