24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.47万 | $2,677.66万 | -10.56% |
| 372 |
EGLDMultiversX
|
$3.254 | $3.58 | $3.04 | $67.93万 | $1.11亿 | -7.19% |
| 400 |
USDSUSDS
|
$1.0015 | $1.01 | $0.989 | $61.27万 | $97.96亿 | 0.07% |
| 349 |
IRENBIREN Limited (bStocks Tokenize
|
$24.82 | $27.86 | $24.09 | $74.60万 | $377.35万 | -8.31% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 289 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.92 | $436.19 | $413.59 | $97.82万 | $952.84万 | -3.93% |
| 607 |
ARPAARPA
|
$0.00946 | $0.00991 | $0.00884 | $19.56万 | $1,716.54万 | -2.27% |
| 404 |
VANAVana
|
$0.819 | $0.871 | $0.761 | $60.16万 | $2,665.23万 | -4.55% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 415 |
COHRBCoherent (bStocks Tokenized St
|
$215.5 | $245.41 | $212.95 | $58.04万 | $959.43万 | -8.58% |
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,181.51万 | $77.47亿 | -5.54% |
| 577 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.73万 | $7,283.77万 | -6.42% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -4.44% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 510 |
DELLBDELLB
|
$436.44 | $493.64 | $414.12 | $38.03万 | — | -11.55% |
| 174 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.48万 | $2.27亿 | -8.87% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.57 | $164.80 | $148.44 | $2,151.45万 | $3,088.83万 | -6.05% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
Aave - 以太坊ETH价格
Sei - 以太坊ETH价格
恒星币 - 币种排行
World Liberty - 比特币
Arbitrum - 币种排行
USDC - 加密货币行情
Polkadot - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币
Official Trump - 比特币
First Digital - BTC行情
狗币 - 加密货币行情
THORChain - 以太坊ETH价格
Initia - 币种排行
QQQB - 币种排行
Chainlink - 加密货币行情
QQQB - 以太坊ETH价格
World Liberty - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
Shiba Inu - 比特币行情
USD1 - 比特币行情
Particle - BTC行情
Plasma - 数字货币市值
Pendle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
Plasma - 比特币
Aster - 数字货币市值
Ondo - 比特币
Tokamak - 币种排行
Plasma - 比特币行情
Optimism - BTC行情