24H 最高$0.432
24H 最低$0.411
今日开盘$0.424
24H 成交量$12.93万
流通市值$475.45万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.67万 | $2,368.80万 | -1.72% |
| 452 |
EGLDMultiversX
|
$3.414 | $3.50 | $3.27 | $19.85万 | $1.08亿 | 2.86% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.52万 | $95.65亿 | -0.01% |
| 652 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.37% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 624 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.23 | $410.01 | $408.46 | $3.02万 | $898.70万 | -0.07% |
| 510 |
ARPAARPA
|
$0.01005 | $0.01011 | $0.00969 | $14.80万 | $1,726.45万 | 3.18% |
| 511 |
VANAVana
|
$0.85 | $0.862 | $0.823 | $14.78万 | $2,628.30万 | 1.80% |
| 374 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 669 |
COHRBCoherent (bStocks Tokenized St
|
$213.29 | $213.66 | $211.85 | $9,995.70 | $843.06万 | 0.24% |
| 43 |
ADA艾达币
|
$0.1929 | $0.1948 | $0.192 | $558.47万 | $72.74亿 | -0.72% |
| 604 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.85万 | $6,749.89万 | -0.85% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 660 |
DELLBDELLB
|
$425.01 | $425.01 | $422.09 | $1.19万 | — | 0.40% |
| 430 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.46万 | $2.11亿 | -1.00% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 334 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.52 | $150.70 | $149.17 | $36.03万 | $2,904.39万 | 0.15% |
相关站点
共 40 个
Tokamak - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
币安币 - 数字货币市值
Starknet - 数字货币市值
CoW Protocol - 币种排行
SuperRare - 比特币行情
RWUSD - BTC行情
Avalanche - 比特币
SuperRare - 比特币行情
以太坊 - 币种排行
OpenEden - BTC行情
Injective - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 币种排行
Spark - BTC行情
Celestia - 加密货币行情
Hashflow - 加密货币行情
Sei - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - 币种排行
Amp - 比特币
Sei - 加密货币行情
Vanar - 比特币
Injective - 比特币行情
Nillion - 加密货币行情
LayerZero - 数字货币市值
Hashflow - 比特币
Solana - 币种排行
RedStone - 加密货币行情
SuperRare - 比特币
BEAMX - 以太坊ETH价格
USDC - 比特币
Spark - 加密货币行情
MarsCoin - 比特币
ZEROBASE - 加密货币行情
Gitcoin - BTC行情