24H 最高$0.291
24H 最低$0.231
今日开盘$0.234
24H 成交量$387.44万
流通市值$1,482.21万
24H 涨跌额($0.02)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
METISMetis
|
$2.82 | $2.94 | $2.82 | $21.76万 | $2,368.80万 | -1.74% |
| 461 |
EGLDMultiversX
|
$3.418 | $3.50 | $3.27 | $20.18万 | $1.08亿 | 3.11% |
| 521 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.56万 | $95.65亿 | -0.04% |
| 637 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $24.12 | $2.64万 | $340.10万 | 0.37% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.43 | $410.24 | $408.46 | $4.48万 | $898.70万 | 0.07% |
| 542 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.41万 | $1,726.45万 | 2.56% |
| 511 |
VANAVana
|
$0.844 | $0.862 | $0.823 | $15.61万 | $2,628.30万 | 1.93% |
| 383 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $1.02万 | $843.06万 | 0.08% |
| 44 |
ADA艾达币
|
$0.1933 | $0.197 | $0.192 | $645.53万 | $72.74亿 | -0.62% |
| 601 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.55万 | $6,749.89万 | -1.69% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.83万 | $4,366.88万 | -0.31% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 650 |
DELLBDELLB
|
$424.28 | $425.73 | $422.09 | $1.98万 | — | -0.11% |
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.87万 | $2.11亿 | -1.21% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 261 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.22 | $150.92 | $149.17 | $51.29万 | $2,904.39万 | 0.27% |
相关站点
共 40 个
Optimism - 比特币行情
Stacks - 以太坊ETH价格
Gram - 币种排行
Reserve Rights - 数字货币市值
牛来 - 以太坊ETH价格
Virtuals - BTC行情
Vanar - 比特币
Pyth Network - 数字货币市值
Blur - 加密货币行情
Aave - 加密货币行情
CoW Protocol - 加密货币行情
比特币 - BTC行情
Aster - 数字货币市值
EUR - 比特币行情
Virtuals - 加密货币行情
Pendle - 比特币
PAX Gold - 比特币
Hashflow - 数字货币市值
Avalanche - BTC行情
Tether Gold - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 币种排行
Shiba Inu - 比特币行情
Bittensor - 币种排行
Hyperlane - 数字货币市值
Gram - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Falcon Finance - 加密货币行情
狗币 - 加密货币行情
Artificial - 币种排行
Injective - 加密货币行情
Pendle - 数字货币市值
Hashflow - 币种排行
First Digital - 币种排行
Sui - 币种排行
NFP - BTC行情