24H 最高$0.3839
24H 最低$0.3179
今日开盘$0.3832
24H 成交量$260.98万
流通市值$5,770.69万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.323561
最低日期2026-10-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $20.59万 | $2,368.80万 | -2.06% |
| 455 |
EGLDMultiversX
|
$3.417 | $3.50 | $3.27 | $20.23万 | $1.08亿 | 2.15% |
| 537 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.41万 | $95.65亿 | -0.02% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.29 | $24.12 | $1.34万 | $340.10万 | 0.04% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 625 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.34 | $410.01 | $408.46 | $3.06万 | $898.70万 | -0.03% |
| 511 |
ARPAARPA
|
$0.01011 | $0.01011 | $0.00969 | $14.68万 | $1,726.45万 | 3.48% |
| 507 |
VANAVana
|
$0.853 | $0.862 | $0.823 | $15.07万 | $2,628.30万 | 1.43% |
| 375 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,416.70 | $843.06万 | -0.06% |
| 44 |
ADA艾达币
|
$0.193 | $0.1959 | $0.192 | $562.17万 | $72.74亿 | -1.38% |
| 602 |
KSMKusama
|
$3.51 | $3.57 | $3.47 | $6.19万 | $6,749.89万 | -1.68% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 610 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.84万 | $4,366.88万 | -2.12% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 646 |
DELLBDELLB
|
$424.37 | $424.68 | $422.09 | $1.70万 | — | 0.09% |
| 406 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $25.90万 | $2.11亿 | -1.20% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 287 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.25 | $150.74 | $149.17 | $44.36万 | $2,904.39万 | -0.26% |
相关站点
共 40 个
Blur - 比特币
Artificial - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 以太坊ETH价格
Plasma - 比特币行情
Sei - 加密货币行情
Spark - 比特币
Solana - 比特币行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 比特币
Pepe - BTC行情
Quant - 以太坊ETH价格
Renzo - 加密货币行情
THORChain - 以太坊ETH价格
USDC - 比特币行情
LayerZero - 币种排行
Gunz - BTC行情
Optimism - 币种排行
艾达币 - 比特币行情
Falcon Finance - 比特币
Hyperlane - 数字货币市值
币安币 - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 比特币行情
瑞波币 - 币种排行
Chainlink - 比特币
Optimism - 币种排行
达世币 - 数字货币市值
MarsCoin - 币种排行
ZEROBASE - BTC行情
Spark - 币种排行
莱特币 - 数字货币市值
Gunz - 数字货币市值
Gram - BTC行情
Gitcoin - BTC行情
BEAMX - 比特币行情