24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1472
24H 成交量$205.66万
流通市值$8,514.26万
24H 涨跌额(-$0.03)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.15万 | $2,677.66万 | -8.54% |
| 337 |
EGLDMultiversX
|
$3.262 | $3.58 | $3.04 | $76.81万 | $1.11亿 | -4.00% |
| 466 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.79万 | $97.96亿 | 0.14% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.68 | $27.86 | $24.50 | $73.53万 | $377.35万 | -10.55% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.59 | $436.19 | $415.53 | $99.78万 | $952.84万 | -3.15% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.67万 | $1,716.54万 | -1.67% |
| 322 |
VANAVana
|
$0.818 | $0.891 | $0.761 | $82.97万 | $2,665.23万 | -2.50% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 390 |
COHRBCoherent (bStocks Tokenized St
|
$217.59 | $246.59 | $216.48 | $64.31万 | $959.43万 | -7.58% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,211.51万 | $77.47亿 | -3.65% |
| 574 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.78万 | $7,283.77万 | -4.36% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.92万 | $4,534.14万 | -1.21% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
DELLBDELLB
|
$431.28 | $493.64 | $430.03 | $33.53万 | — | -10.62% |
| 183 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $206.63万 | $2.27亿 | -7.85% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.68 | $164.80 | $148.44 | $2,309.06万 | $3,088.83万 | -7.58% |
相关站点
共 40 个
First Digital - 币种排行
比特币 - 币种排行
Aster - BTC行情
Lido DAO - 数字货币市值
Ethena USDe - 币种排行
Starknet - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 比特币
Quant - 比特币行情
Ondo - 比特币行情
Virtuals - 比特币行情
LayerZero - 数字货币市值
Caldera - 比特币行情
Chainlink - 加密货币行情
Initia - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
瑞波币 - 比特币行情
Hedera - 加密货币行情
Plasma - BTC行情
MarsCoin - 加密货币行情
Hedera - 数字货币市值
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Shiba Inu - BTC行情
Filecoin - 数字货币市值
POL - 币种排行
USD1 - 比特币行情
Hedera - 数字货币市值
USD.AI - BTC行情
Lido DAO - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 币种排行
Raydium - 比特币行情
应用链 - 数字货币市值
USD1 - 比特币
Ether.fi - 加密货币行情
Pump.fun - 币种排行