24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.86万 | $2,677.66万 | -9.40% |
| 355 |
EGLDMultiversX
|
$3.273 | $3.58 | $3.04 | $73.80万 | $1.11亿 | -4.88% |
| 406 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $60.83万 | $97.96亿 | 0.03% |
| 358 |
IRENBIREN Limited (bStocks Tokenize
|
$24.5 | $27.86 | $24.39 | $73.38万 | $377.35万 | -11.30% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 284 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.71 | $436.19 | $415.53 | $98.93万 | $952.84万 | -3.85% |
| 587 |
ARPAARPA
|
$0.00946 | $0.00991 | $0.00884 | $22.43万 | $1,716.54万 | -2.27% |
| 325 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.20万 | $2,665.23万 | -3.18% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 403 |
COHRBCoherent (bStocks Tokenized St
|
$217.02 | $246.59 | $215.49 | $61.55万 | $959.43万 | -11.64% |
| 29 |
ADA艾达币
|
$0.1935 | $0.2087 | $0.182 | $4,177.73万 | $77.47亿 | -3.78% |
| 577 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.03万 | $7,283.77万 | -5.14% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.05万 | $4,534.14万 | -2.10% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 528 |
DELLBDELLB
|
$420.86 | $493.64 | $419.46 | $34.19万 | — | -13.43% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $208.29万 | $2.27亿 | -7.22% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $164.80 | $148.44 | $2,311.42万 | $3,088.83万 | -7.83% |
相关站点
共 40 个
Sky - BTC行情
Artificial - 以太坊ETH价格
Aptos - 加密货币行情
波场 - 比特币
比特币
Ondo - 以太坊ETH价格
Zama - 加密货币行情
BFUSD - BTC行情
Bittensor - BTC行情
LayerZero - 币种排行
莱特币 - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - BTC行情
达世币 - BTC行情
Gram - 比特币
Lido DAO - 比特币
Horizen - 数字货币市值
Quant - 数字货币市值
Chainlink - 比特币行情
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 数字货币市值
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sei - 以太坊ETH价格
达世币 - 加密货币行情
达世币 - 比特币行情
比特现金 - 加密货币行情
Celo - BTC行情
Official Trump - 以太坊ETH价格
QQQB - 加密货币行情
Sei - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Aptos - 加密货币行情
Pepe - 加密货币行情
BEAMX - 加密货币行情
Curve DAO - 数字货币市值
World Liberty - BTC行情
达世币 - 比特币行情