24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.0183
24H 成交量$237.27万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $76.49万 | $2,677.66万 | -8.78% |
| 348 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $74.70万 | $1.11亿 | -4.81% |
| 469 |
USDSUSDS
|
$1.0084 | $1.01 | $0.989 | $44.83万 | $97.96亿 | 0.77% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.68 | $27.86 | $24.50 | $73.82万 | $377.35万 | -10.97% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.06 | $436.19 | $415.53 | $98.82万 | $952.84万 | -3.44% |
| 586 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.99万 | $1,716.54万 | -1.76% |
| 324 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.10万 | $2,665.23万 | -2.84% |
| 553 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 402 |
COHRBCoherent (bStocks Tokenized St
|
$216.63 | $246.59 | $216.18 | $62.02万 | $959.43万 | -10.52% |
| 27 |
ADA艾达币
|
$0.1947 | $0.2087 | $0.182 | $4,196.03万 | $77.47亿 | -3.61% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.12万 | $7,283.77万 | -5.12% |
| 585 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.00万 | $4,534.14万 | -1.80% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 529 |
DELLBDELLB
|
$426.91 | $493.64 | $426.91 | $33.73万 | — | -11.64% |
| 184 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.55 | $207.26万 | $2.27亿 | -7.39% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.71 | $164.80 | $148.44 | $2,320.84万 | $3,088.83万 | -7.91% |
相关站点
共 40 个
Horizen - 比特币
Ethena - BTC行情
BFUSD - BTC行情
Pendle - 比特币
BEAMX - BTC行情
Ondo - 加密货币行情
MarsCoin - 加密货币行情
Polkadot - 加密货币行情
Pyth Network - 比特币行情
Lido DAO - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ether.fi - 币种排行
BFUSD - 加密货币行情
狗币 - 数字货币市值
Sui - 加密货币行情
达世币 - 比特币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
RWUSD - 币种排行
Particle - 数字货币市值
Pepe - BTC行情
Pepe - 数字货币市值
Starknet - BTC行情
应用链 - 数字货币市值
Bittensor - 加密货币行情
Polkadot - BTC行情
Chainlink - BTC行情
Horizen - 数字货币市值
QQQB - 比特币行情
Lido DAO - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 比特币
BEAMX - 加密货币行情
Lido DAO - 加密货币行情
POL - 比特币行情
Polkadot - 数字货币市值
Filecoin - 比特币