24H 最高$0.04764
24H 最低$0.04551
今日开盘$0.04551
24H 成交量$121.34万
流通市值$1.38亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
METISMetis
|
$2.86 | $2.94 | $2.80 | $23.26万 | $2,368.80万 | 1.78% |
| 435 |
EGLDMultiversX
|
$3.416 | $3.50 | $3.24 | $25.41万 | $1.08亿 | 4.05% |
| 515 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.57万 | $95.65亿 | -0.07% |
| 631 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $23.76 | $4.93万 | $340.10万 | 1.89% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.02 | $410.24 | $403.22 | $23.43万 | $898.70万 | 1.36% |
| 525 |
ARPAARPA
|
$0.00993 | $0.00998 | $0.00945 | $16.14万 | $1,726.45万 | 5.08% |
| 541 |
VANAVana
|
$0.846 | $0.862 | $0.814 | $14.70万 | $2,628.30万 | 3.93% |
| 400 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 657 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $207.59 | $3.02万 | $843.06万 | 2.48% |
| 45 |
ADA艾达币
|
$0.1935 | $0.197 | $0.192 | $687.51万 | $72.74亿 | 0.52% |
| 618 |
KSMKusama
|
$3.5 | $3.60 | $3.48 | $6.86万 | $6,749.89万 | -0.29% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 633 |
XNO纳米币
|
$0.324 | $0.332 | $0.321 | $4.64万 | $4,366.88万 | 0.94% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 658 |
DELLBDELLB
|
$423.73 | $425.89 | $420.10 | $3.00万 | — | 0.86% |
| 372 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.85 | $33.71万 | $2.11亿 | 1.85% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.16 | $150.92 | $147.50 | $151.55万 | $2,904.39万 | 1.77% |
相关站点
共 40 个
Succinct - 币种排行
Stacks - 比特币行情
PAX Gold - 数字货币市值
Avalanche - 币种排行
Official Trump - 币种排行
RedStone - 币种排行
Gram - 数字货币市值
LayerZero - BTC行情
比特现金 - 数字货币市值
POL - 币种排行
LayerZero - 币种排行
PAX Gold - 比特币
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币行情
Celo - 币种排行
USDC - 以太坊ETH价格
RE - 比特币
Succinct - 以太坊ETH价格
Particle - 比特币
Virtuals - 以太坊ETH价格
Pendle - 数字货币市值
Tether Gold - BTC行情
Official Trump - 比特币行情
Aster - 数字货币市值
Nillion - 加密货币行情
Vanar - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - BTC行情
波场 - 比特币行情
应用链 - 数字货币市值
Celo - 比特币行情
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格
Holo - 数字货币市值
瑞波币 - 比特币
应用链 - 比特币行情
Aave - 比特币行情
QQQB - 币种排行
CoW Protocol - 比特币行情