24H 最高$27.94
24H 最低$23.47
今日开盘$27.04
24H 成交量$18.21万
流通市值—
24H 涨跌额(-$3.26)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.41万 | $2,677.66万 | -10.00% |
| 378 |
EGLDMultiversX
|
$3.244 | $3.58 | $3.04 | $67.22万 | $1.11亿 | -6.73% |
| 403 |
USDSUSDS
|
$1.0016 | $1.01 | $0.989 | $60.70万 | $97.96亿 | 0.07% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.35 | $27.86 | $24.09 | $75.25万 | $377.35万 | -10.74% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$412.51 | $436.19 | $412.51 | $99.50万 | $952.84万 | -4.94% |
| 607 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $19.46万 | $1,716.54万 | -2.38% |
| 405 |
VANAVana
|
$0.816 | $0.871 | $0.761 | $59.94万 | $2,665.23万 | -4.90% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$207.68 | $245.41 | $207.53 | $57.98万 | $959.43万 | -14.02% |
| 30 |
ADA艾达币
|
$0.1906 | $0.2087 | $0.182 | $4,204.54万 | $77.47亿 | -5.60% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.80万 | $7,283.77万 | -6.67% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.61万 | $4,534.14万 | -4.15% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 508 |
DELLBDELLB
|
$431.94 | $490.26 | $414.12 | $38.43万 | — | -11.83% |
| 173 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $228.03万 | $2.27亿 | -8.54% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.33 | $164.80 | $148.44 | $2,157.32万 | $3,088.83万 | -8.07% |
相关站点
共 40 个
Initia - 比特币行情
THORChain - 币种排行
Pepe - 加密货币行情
Injective - 比特币
Solana - 加密货币行情
Aster - 比特币
Gitcoin - 币种排行
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Hedera - 币种排行
Ethena USDe - 比特币行情
Filecoin - 币种排行
Initia - 比特币行情
THORChain - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 币种排行
Aster - 数字货币市值
BEAMX - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - BTC行情
Gram - 币种排行
恒星币 - 币种排行
Aave - 以太坊ETH价格
Chainlink - 比特币
POL - BTC行情
Tether Gold - 币种排行
Ondo - 比特币
USD.AI - 以太坊ETH价格
EUR - 数字货币市值
牛来 - 币种排行
Sei - 数字货币市值
Optimism - 加密货币行情
Plasma - 数字货币市值
WBTC - 比特币
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
Curve DAO - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 比特币
艾达币 - 比特币