24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
METISMetis
|
$2.98 | $3.33 | $2.91 | $58.51万 | $2,677.66万 | -10.51% |
| 383 |
EGLDMultiversX
|
$3.268 | $3.58 | $3.18 | $50.76万 | $1.11亿 | -5.22% |
| 473 |
USDSUSDS
|
$0.9958 | $1.01 | $0.989 | $35.58万 | $97.96亿 | -0.41% |
| 302 |
IRENBIREN Limited (bStocks Tokenize
|
$25.11 | $28.47 | $24.87 | $71.92万 | $377.35万 | -10.67% |
| 644 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 249 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.36 | $436.19 | $421.02 | $92.97万 | $952.84万 | -2.56% |
| 583 |
ARPAARPA
|
$0.00925 | $0.00991 | $0.00912 | $18.95万 | $1,716.54万 | -5.90% |
| 305 |
VANAVana
|
$0.804 | $0.891 | $0.789 | $70.64万 | $2,665.23万 | -7.37% |
| 513 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 330 |
COHRBCoherent (bStocks Tokenized St
|
$223.33 | $251.48 | $221.20 | $60.81万 | $959.43万 | -10.94% |
| 23 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.1875 | $3,479.74万 | $77.47亿 | -7.05% |
| 595 |
KSMKusama
|
$3.53 | $3.84 | $3.45 | $18.29万 | $7,283.77万 | -7.35% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.317 | $14.03万 | $4,534.14万 | -6.47% |
| 385 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 580 |
DELLBDELLB
|
$442.05 | $493.64 | $437.17 | $19.59万 | — | -9.46% |
| 228 |
ENSEthereum Name Service
|
$4.95 | $5.42 | $4.84 | $103.64万 | $2.27亿 | -7.48% |
| 420 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.06 | $166.26 | $153.68 | $1,930.45万 | $3,088.83万 | -3.94% |
相关站点
共 40 个
BFUSD - 数字货币市值
Pendle - 加密货币行情
瑞波币 - 币种排行
Pyth Network - 加密货币行情
币安币 - BTC行情
Uniswap - 数字货币市值
Zama - 加密货币行情
USD1 - 数字货币市值
大零币 - 以太坊ETH价格
Horizen - 币种排行
PAX Gold - 数字货币市值
Polkadot - BTC行情
Pendle - BTC行情
NEAR Protocol - BTC行情
POL - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 币种排行
Blur - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
牛来 - 币种排行
Starknet - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 比特币行情
Horizen - 币种排行
RWUSD - 数字货币市值
Blur - BTC行情
Shiba Inu - BTC行情
币安币 - 币种排行
THORChain - 比特币
Optimism - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Initia - 币种排行
Artificial Inu - 数字货币市值
Pendle - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Aave - 比特币行情
Chainlink - 以太坊ETH价格