24H 最高$0.201
24H 最低$0.1881
今日开盘$0.189
24H 成交量$30.22万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
METISMetis
|
$2.81 | $2.94 | $2.81 | $21.83万 | $2,368.80万 | -2.77% |
| 462 |
EGLDMultiversX
|
$3.412 | $3.50 | $3.27 | $19.79万 | $1.08亿 | 2.03% |
| 527 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.08万 | $95.65亿 | -0.04% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.52万 | $340.10万 | 0.08% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.16 | $410.24 | $408.46 | $4.44万 | $898.70万 | -0.06% |
| 541 |
ARPAARPA
|
$0.00999 | $0.01 | $0.00969 | $12.38万 | $1,726.45万 | 2.15% |
| 510 |
VANAVana
|
$0.847 | $0.862 | $0.823 | $15.36万 | $2,628.30万 | 1.68% |
| 382 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.66 | $213.24 | $211.85 | $9,833.07 | $843.06万 | -0.02% |
| 44 |
ADA艾达币
|
$0.1929 | $0.197 | $0.192 | $629.49万 | $72.74亿 | -1.33% |
| 600 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.50万 | $6,749.89万 | -2.24% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 619 |
XNO纳米币
|
$0.327 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.00% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 647 |
DELLBDELLB
|
$424.36 | $425.73 | $422.09 | $1.92万 | — | 0.05% |
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.53万 | $2.11亿 | -1.41% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 282 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $150.92 | $149.17 | $46.24万 | $2,904.39万 | 0.11% |
相关站点
共 40 个
SuperRare - 数字货币市值
比特币
Bittensor - 币种排行
Vanar - 比特币行情
Hyperlane - 加密货币行情
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格
Chainlink - 币种排行
应用链 - 数字货币市值
Avalanche - 比特币行情
Filecoin - 加密货币行情
Arbitrum - 比特币
Gunz - 币种排行
Artificial - 加密货币行情
OpenEden - 加密货币行情
波场 - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
Ethena - 比特币
Prom - 币种排行
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Blur - 以太坊ETH价格
Celestia - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
SuperRare - 以太坊ETH价格
Hashflow - 数字货币市值
Gitcoin - 比特币行情
Amp - 比特币
Bittensor - 比特币
Succinct - 加密货币行情
EUR - 数字货币市值
Hashflow - 比特币行情
USDC - 比特币
Shiba Inu - 数字货币市值
Falcon Finance - 数字货币市值
Optimism - 比特币行情