24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.0456
24H 成交量$1,075.34万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $78.05万 | $2,677.66万 | -8.95% |
| 333 |
EGLDMultiversX
|
$3.282 | $3.58 | $3.04 | $78.16万 | $1.11亿 | -2.96% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.52万 | $97.96亿 | -0.09% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.87 | $27.86 | $24.50 | $72.52万 | $377.35万 | -9.20% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.86 | $436.19 | $415.53 | $100.92万 | $952.84万 | -2.10% |
| 586 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.26万 | $1,716.54万 | -1.57% |
| 313 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.35万 | $2,665.23万 | -4.16% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 384 |
COHRBCoherent (bStocks Tokenized St
|
$218.76 | $246.59 | $217.28 | $65.56万 | $959.43万 | -6.93% |
| 27 |
ADA艾达币
|
$0.1919 | $0.2087 | $0.182 | $4,209.88万 | $77.47亿 | -3.18% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -3.58% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -1.21% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 527 |
DELLBDELLB
|
$432.71 | $493.64 | $430.77 | $33.92万 | — | -9.69% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.15万 | $2.27亿 | -7.36% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.91 | $164.80 | $148.44 | $2,318.23万 | $3,088.83万 | -5.79% |
相关站点
共 40 个
Horizen - 比特币
Sei - 以太坊ETH价格
World Liberty - 加密货币行情
Ethena USDe - 数字货币市值
Aave - 比特币
Plasma - 加密货币行情
Artificial - BTC行情
Aave - 以太坊ETH价格
艾达币 - 数字货币市值
USDC - BTC行情
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
比特币
Sui - 比特币行情
USD1 - 币种排行
MarsCoin - 数字货币市值
Lido DAO - 数字货币市值
Arbitrum - BTC行情
Optimism - BTC行情
LayerZero - 币种排行
Raydium - BTC行情
比特币
USD1 - 比特币
Celestia - BTC行情
Pump.fun - 比特币
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
POL - 以太坊ETH价格
Caldera - 数字货币市值
Horizen - 币种排行
Ethena USDe - 以太坊ETH价格
Render - 比特币行情
Aptos - 数字货币市值
Lido DAO - BTC行情
Lido DAO - 比特币行情
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格