24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.85万 | $2,677.66万 | -9.18% |
| 359 |
EGLDMultiversX
|
$3.267 | $3.58 | $3.04 | $72.94万 | $1.11亿 | -5.17% |
| 380 |
USDSUSDS
|
$1.0011 | $1.01 | $0.989 | $66.89万 | $97.96亿 | 0.02% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.51 | $27.86 | $24.33 | $74.14万 | $377.35万 | -10.12% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.7 | $436.19 | $415.02 | $98.95万 | $952.84万 | -3.56% |
| 588 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $21.75万 | $1,716.54万 | -2.07% |
| 331 |
VANAVana
|
$0.819 | $0.891 | $0.761 | $79.32万 | $2,665.23万 | -5.97% |
| 554 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.67 | $246.59 | $215.49 | $60.63万 | $959.43万 | -10.41% |
| 29 |
ADA艾达币
|
$0.1931 | $0.2087 | $0.182 | $4,177.13万 | $77.47亿 | -3.60% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.14万 | $7,283.77万 | -5.14% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -3.26% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 527 |
DELLBDELLB
|
$421.38 | $493.64 | $416.44 | $34.73万 | — | -12.40% |
| 186 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $209.04万 | $2.27亿 | -7.25% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $164.80 | $148.44 | $2,347.02万 | $3,088.83万 | -6.42% |
相关站点
共 40 个
Pepe - 比特币
BEAMX - 以太坊ETH价格
Ondo - 比特币
比特现金 - 数字货币市值
PancakeSwap - 加密货币行情
Starknet - 币种排行
USD1 - 比特币
Initia - 币种排行
Particle - 比特币
Ripple USD - 比特币
Sei - BTC行情
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Nillion - 比特币
达世币 - 数字货币市值
Initia - 比特币行情
Ondo - 加密货币行情
达世币 - 数字货币市值
USDC - 加密货币行情
MarsCoin - 加密货币行情
Celo - 币种排行
Raydium - 比特币
Shiba Inu - BTC行情
Hyperliquid - 币种排行
波场 - BTC行情
Quant - 比特币行情
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - 币种排行
Pyth Network - 加密货币行情
USD.AI - 币种排行
Lido DAO - 比特币
Pyth Network - 数字货币市值
MarsCoin - 比特币行情
Ondo - 币种排行
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 比特币
Ripple USD - 比特币行情
应用链 - BTC行情