24H 最高$16.74
24H 最低$16.15
今日开盘$16.19
24H 成交量$67.53万
流通市值$4,691.91万
24H 涨跌额($0.32)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
METISMetis
|
$2.83 | $2.94 | $2.83 | $21.98万 | $2,368.80万 | -1.39% |
| 463 |
EGLDMultiversX
|
$3.407 | $3.50 | $3.27 | $20.01万 | $1.08亿 | 3.12% |
| 519 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.91万 | $95.65亿 | -0.05% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.79% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.39 | $410.24 | $408.46 | $5.86万 | $898.70万 | 0.14% |
| 544 |
ARPAARPA
|
$0.00999 | $0.00999 | $0.00969 | $12.63万 | $1,726.45万 | 2.57% |
| 531 |
VANAVana
|
$0.847 | $0.862 | $0.823 | $13.81万 | $2,628.30万 | 2.79% |
| 386 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.40% |
| 44 |
ADA艾达币
|
$0.1932 | $0.197 | $0.192 | $647.02万 | $72.74亿 | -0.46% |
| 603 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $6.58万 | $6,749.89万 | -1.96% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.92% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 652 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $2.02万 | — | -0.03% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.32万 | $2.11亿 | -0.20% |
| 295 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.35 | $150.92 | $149.17 | $58.36万 | $2,904.39万 | 0.54% |
相关站点
共 40 个
Gitcoin - 比特币
USDC - 以太坊ETH价格
大零币 - BTC行情
Virtuals - 比特币
狗币 - 比特币行情
United Stables - BTC行情
Uniswap - 币种排行
Vanar - 币种排行
应用链 - 加密货币行情
USD1 - 币种排行
Succinct - BTC行情
Amp - 比特币行情
Succinct - 加密货币行情
Injective - 比特币行情
PAX Gold - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
Celestia - 数字货币市值
Particle - 比特币行情
Gram - 币种排行
Official Trump - 币种排行
Plasma - 比特币行情
MarsCoin - 加密货币行情
Sui - 比特币
Gitcoin - BTC行情
波场 - 数字货币市值
Gitcoin - 比特币行情
CoW Protocol - 比特币行情
CoW Protocol - BTC行情
Gitcoin - 加密货币行情
NFP - 数字货币市值
Avalanche - 加密货币行情
比特现金 - 币种排行
Ethena - 加密货币行情
RWUSD - 加密货币行情
Celo - 数字货币市值
Pyth Network - 以太坊ETH价格
Nillion - 币种排行
以太坊 - 加密货币行情