24H 最高$1.00
24H 最低$0.9987
今日开盘$1.0001
24H 成交量$2.01亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.31万 | $2,677.66万 | -10.90% |
| 379 |
EGLDMultiversX
|
$3.249 | $3.58 | $3.04 | $67.15万 | $1.11亿 | -6.69% |
| 403 |
USDSUSDS
|
$1.0017 | $1.01 | $0.989 | $60.68万 | $97.96亿 | 0.08% |
| 349 |
IRENBIREN Limited (bStocks Tokenize
|
$24.38 | $27.86 | $24.09 | $75.25万 | $377.35万 | -9.90% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$413.54 | $436.19 | $412.51 | $100.39万 | $952.84万 | -4.69% |
| 607 |
ARPAARPA
|
$0.00946 | $0.00991 | $0.00884 | $19.40万 | $1,716.54万 | -2.58% |
| 406 |
VANAVana
|
$0.816 | $0.871 | $0.761 | $59.74万 | $2,665.23万 | -4.90% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 411 |
COHRBCoherent (bStocks Tokenized St
|
$207.98 | $245.41 | $207.23 | $58.60万 | $959.43万 | -13.29% |
| 30 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.182 | $4,208.58万 | $77.47亿 | -5.35% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.79万 | $7,283.77万 | -6.67% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -4.44% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 508 |
DELLBDELLB
|
$433.27 | $490.26 | $414.12 | $38.52万 | — | -11.43% |
| 173 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $228.08万 | $2.27亿 | -8.33% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $164.80 | $148.44 | $2,156.24万 | $3,088.83万 | -7.78% |
相关站点
共 40 个
Ondo - 数字货币市值
应用链 - 数字货币市值
币安币 - 比特币
Ether.fi - 数字货币市值
Raydium - 比特币
Aptos - 比特币
Hyperliquid - 币种排行
Optimism - 比特币
艾达币 - 数字货币市值
Worldcoin - 数字货币市值
Pendle - 币种排行
Solana - 加密货币行情
Filecoin - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
PancakeSwap - 比特币行情
Hedera - 数字货币市值
Aptos - BTC行情
Uniswap - 比特币
Filecoin - BTC行情
Pump.fun - 币种排行
Pepe - BTC行情
Pyth Network - 比特币行情
THORChain - 比特币行情
BEAMX - 比特币行情
World Liberty - 比特币
大零币 - 币种排行
PancakeSwap - 加密货币行情
Gram - 比特币行情
Caldera - 以太坊ETH价格
USD.AI - 加密货币行情
Chainlink - 加密货币行情
WBTC - BTC行情
Quant - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - BTC行情
Chainlink - 币种排行
USD1 - 加密货币行情
Polkadot - 比特币
应用链 - 数字货币市值