24H 最高$0.01104
24H 最低$0.0099
今日开盘$0.01016
24H 成交量$131.14万
流通市值$2,080.64万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $19.99万 | $2,368.80万 | -1.72% |
| 455 |
EGLDMultiversX
|
$3.405 | $3.50 | $3.27 | $19.85万 | $1.08亿 | 2.28% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.53万 | $95.65亿 | -0.01% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.12 | $1.32万 | $340.10万 | 0.29% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 626 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.37 | $410.01 | $408.46 | $2.98万 | $898.70万 | -0.05% |
| 509 |
ARPAARPA
|
$0.01003 | $0.01011 | $0.00969 | $14.82万 | $1,726.45万 | 2.98% |
| 511 |
VANAVana
|
$0.847 | $0.862 | $0.823 | $14.66万 | $2,628.30万 | 1.07% |
| 374 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 672 |
COHRBCoherent (bStocks Tokenized St
|
$213.19 | $213.24 | $211.85 | $9,241.43 | $843.06万 | 0.05% |
| 44 |
ADA艾达币
|
$0.1928 | $0.1952 | $0.192 | $558.90万 | $72.74亿 | -1.23% |
| 604 |
KSMKusama
|
$3.51 | $3.57 | $3.47 | $5.89万 | $6,749.89万 | -1.68% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -2.12% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 661 |
DELLBDELLB
|
$424.48 | $424.71 | $422.09 | $1.19万 | — | 0.14% |
| 440 |
ENSEthereum Name Service
|
$4.91 | $5.00 | $4.87 | $21.45万 | $2.11亿 | -1.60% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 333 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.31 | $150.70 | $149.17 | $36.38万 | $2,904.39万 | -0.19% |
相关站点
共 40 个
Gram - 比特币
Shiba Inu - 比特币
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - BTC行情
RedStone - 币种排行
LayerZero - 币种排行
SuperRare - BTC行情
Smooth Love - 比特币
Aave - 数字货币市值
牛来 - 数字货币市值
Optimism - BTC行情
NFP - 比特币行情
Caldera - 数字货币市值
Ondo - 比特币行情
Bittensor - BTC行情
Gitcoin - 币种排行
Radworks - 加密货币行情
币安币 - 比特币行情
SuperRare - 币种排行
达世币 - BTC行情
应用链 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Blur - 以太坊ETH价格
Prom - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 加密货币行情
Tokamak - 比特币
Pepe - 币种排行
以太坊 - 数字货币市值
Quant - 数字货币市值
Pendle - 数字货币市值
NFP - 数字货币市值
Aptos - 币种排行
Solana - 以太坊ETH价格
Renzo - 比特币
应用链 - 比特币
Caldera - BTC行情
Particle - BTC行情
Pepe - 加密货币行情