24H 最高$0.5977
24H 最低$0.5711
今日开盘$0.5948
24H 成交量$253.46万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
METISMetis
|
$2.84 | $2.94 | $2.81 | $18.87万 | $2,368.80万 | -2.74% |
| 455 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.27 | $19.81万 | $1.08亿 | 2.50% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.60万 | $95.65亿 | -0.01% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.12 | $1.32万 | $340.10万 | 0.29% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 625 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.31 | $410.01 | $408.46 | $2.97万 | $898.70万 | -0.03% |
| 509 |
ARPAARPA
|
$0.01007 | $0.01011 | $0.00969 | $14.84万 | $1,726.45万 | 3.39% |
| 511 |
VANAVana
|
$0.849 | $0.862 | $0.823 | $14.70万 | $2,628.30万 | 1.31% |
| 374 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 672 |
COHRBCoherent (bStocks Tokenized St
|
$213.61 | $213.61 | $211.85 | $9,472.43 | $843.06万 | 0.34% |
| 44 |
ADA艾达币
|
$0.193 | $0.1949 | $0.192 | $556.73万 | $72.74亿 | -0.98% |
| 604 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.88万 | $6,749.89万 | -1.13% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -2.12% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 661 |
DELLBDELLB
|
$424.48 | $424.71 | $422.09 | $1.19万 | — | 0.22% |
| 432 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.46万 | $2.11亿 | -1.00% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 333 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.45 | $150.70 | $149.17 | $36.27万 | $2,904.39万 | -0.05% |
相关站点
共 40 个
OpenEden - 币种排行
Vanar - 以太坊ETH价格
Radworks - 以太坊ETH价格
Pump.fun - 比特币行情
Hashflow - 币种排行
Tokamak - 以太坊ETH价格
CoW Protocol - 数字货币市值
Renzo - 比特币
Hashflow - 比特币行情
波场 - 加密货币行情
PAX Gold - BTC行情
狗币 - 比特币行情
CoW Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 比特币
币安币 - 数字货币市值
Sophon - BTC行情
Gunz - 比特币
Gram - 比特币
Nillion - 币种排行
Shiba Inu - BTC行情
Hyperlane - 比特币行情
波场 - 比特币
Falcon Finance - BTC行情
Pepe - 比特币
Radworks - 币种排行
波场 - 比特币
Hedera - 比特币行情
Pump.fun - BTC行情
Official Trump - 加密货币行情
MarsCoin - 数字货币市值
Radworks - 数字货币市值
Celestia - 以太坊ETH价格
Smooth Love - 比特币
Particle - 比特币
Official Trump - 币种排行
NFP - 加密货币行情
USDC - 比特币行情
ZEROBASE - 加密货币行情
Succinct - 比特币行情