24H 最高$0.00445
24H 最低$0.00434
今日开盘$0.00437
24H 成交量$4.70万
流通市值$2,080.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.86万 | $2,368.80万 | 0.35% |
| 470 |
EGLDMultiversX
|
$3.409 | $3.50 | $3.27 | $20.04万 | $1.08亿 | 3.97% |
| 512 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.60万 | $95.65亿 | -0.05% |
| 634 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $23.99 | $3.27万 | $340.10万 | 1.00% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.05万 | $898.70万 | 0.30% |
| 517 |
ARPAARPA
|
$0.00993 | $0.00998 | $0.00961 | $15.22万 | $1,726.45万 | 3.33% |
| 532 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $13.99万 | $2,628.30万 | 2.93% |
| 391 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.53 | $213.24 | $211.23 | $1.83万 | $843.06万 | 0.58% |
| 43 |
ADA艾达币
|
$0.1929 | $0.197 | $0.192 | $656.41万 | $72.74亿 | -0.36% |
| 602 |
KSMKusama
|
$3.47 | $3.60 | $3.47 | $6.55万 | $6,749.89万 | -1.70% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 618 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 269 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 656 |
DELLBDELLB
|
$423.91 | $425.73 | $422.09 | $2.05万 | — | -0.01% |
| 386 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $30.71万 | $2.11亿 | 0.62% |
| 299 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 227 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.93 | $150.92 | $148.81 | $63.72万 | $2,904.39万 | 0.70% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - 比特币行情
Falcon Finance - 币种排行
Prom - 加密货币行情
Succinct - 数字货币市值
Caldera - 币种排行
Pyth Network - 比特币
牛来 - 数字货币市值
POL - BTC行情
Gram - 比特币
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
币安币 - 比特币行情
Ondo - 比特币
Morpho - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 比特币
Ripple USD - 比特币行情
First Digital - 币种排行
应用链 - 币种排行
CoW Protocol - 数字货币市值
艾达币 - 币种排行
Chainlink - BTC行情
Injective - 比特币
Virtuals - 数字货币市值
Bittensor - 比特币
Plasma - BTC行情
PAX Gold - 数字货币市值
BEAMX - BTC行情
THORChain - 比特币行情
Virtuals - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - BTC行情
Falcon Finance - 比特币
Ripple USD - 币种排行